ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:20:22 | 150 | 74,8505 |
30.10.24 16:20:22 | 100 | 74,8500 |
30.10.24 16:20:19 | 100 | 74,8450 |
30.10.24 16:20:19 | 220 | 74,8450 |
30.10.24 16:20:18 | 396 | 74,8400 |
30.10.24 16:20:18 | 2,00 Tsd. | 74,8320 |
30.10.24 16:20:14 | 2,00 Tsd. | 74,8404 |
30.10.24 16:20:12 | 100 | 74,8600 |
30.10.24 16:20:12 | 100 | 74,8500 |
30.10.24 16:20:09 | 100 | 74,8300 |
30.10.24 16:20:08 | 100 | 74,8400 |
30.10.24 16:20:08 | 100 | 74,8400 |
30.10.24 16:20:08 | 100 | 74,8400 |
30.10.24 16:20:06 | 307 | 74,8500 |
30.10.24 16:20:06 | 100 | 74,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:20:06 | 100 | 74,8400 |
30.10.24 16:20:06 | 100 | 74,8500 |
30.10.24 16:20:06 | 100 | 74,8500 |
30.10.24 16:20:06 | 100 | 74,8500 |
30.10.24 16:20:06 | 100 | 74,8500 |
30.10.24 16:20:06 | 100 | 74,8450 |
30.10.24 16:20:05 | 100 | 74,8200 |
30.10.24 16:20:05 | 100 | 74,8300 |
30.10.24 16:20:05 | 100 | 74,8300 |
30.10.24 16:20:05 | 100 | 74,8300 |
30.10.24 16:20:03 | 100 | 74,8200 |
30.10.24 16:20:01 | 100 | 74,8300 |
30.10.24 16:20:00 | 100 | 74,8200 |
30.10.24 16:20:00 | 100 | 74,8200 |
30.10.24 16:20:00 | 304 | 74,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:20:00 | 100 | 74,8200 |
30.10.24 16:20:00 | 100 | 74,8000 |
30.10.24 16:19:54 | 100 | 74,8000 |
30.10.24 16:19:51 | 100 | 74,8100 |
30.10.24 16:19:50 | 100 | 74,8000 |
30.10.24 16:19:49 | 100 | 74,8000 |
30.10.24 16:19:49 | 100 | 74,8100 |
30.10.24 16:19:49 | 100 | 74,8200 |
30.10.24 16:19:49 | 100 | 74,8100 |
30.10.24 16:19:49 | 100 | 74,8100 |
30.10.24 16:19:49 | 100 | 74,8200 |
30.10.24 16:19:49 | 100 | 74,8200 |
30.10.24 16:19:49 | 100 | 74,8300 |
30.10.24 16:19:47 | 100 | 74,8200 |
30.10.24 16:19:46 | 100 | 74,8200 |