ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 180 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 200 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 200 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 200 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 200 | 74,8400 |
29.10.24 20:12:18 | 200 | 74,8400 |
29.10.24 20:12:18 | 200 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:15 | 100 | 74,8400 |
29.10.24 20:12:15 | 100 | 74,8500 |
29.10.24 20:12:15 | 100 | 74,8500 |
29.10.24 20:12:15 | 162 | 74,8600 |
29.10.24 20:12:15 | 100 | 74,8600 |
29.10.24 20:12:15 | 100 | 74,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:13 | 322 | 74,8550 |
29.10.24 20:12:13 | 100 | 74,8550 |
29.10.24 20:12:13 | 100 | 74,8500 |
29.10.24 20:12:13 | 100 | 74,8500 |
29.10.24 20:12:13 | 100 | 74,8500 |
29.10.24 20:12:13 | 100 | 74,8500 |
29.10.24 20:12:13 | 100 | 74,8500 |
29.10.24 20:12:11 | 100 | 74,8600 |
29.10.24 20:12:11 | 347 | 74,8650 |
29.10.24 20:12:11 | 100 | 74,8650 |
29.10.24 20:12:08 | 1,00 Tsd. | 74,8750 |
29.10.24 20:12:08 | 100 | 74,8800 |
29.10.24 20:12:08 | 100 | 74,8800 |
29.10.24 20:12:08 | 100 | 74,8700 |
29.10.24 20:12:05 | 100 | 74,8700 |