ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:48 | 100 | 74,8000 |
29.10.24 20:13:48 | 100 | 74,8000 |
29.10.24 20:13:48 | 116 | 74,8100 |
29.10.24 20:13:48 | 100 | 74,8100 |
29.10.24 20:13:48 | 196 | 74,8100 |
29.10.24 20:13:48 | 100 | 74,8200 |
29.10.24 20:13:48 | 100 | 74,8200 |
29.10.24 20:13:48 | 100 | 74,8200 |
29.10.24 20:13:48 | 100 | 74,8200 |
29.10.24 20:13:48 | 100 | 74,8200 |
29.10.24 20:13:46 | 100 | 74,8100 |
29.10.24 20:13:45 | 100 | 74,8100 |
29.10.24 20:13:45 | 100 | 74,8100 |
29.10.24 20:13:45 | 100 | 74,8100 |
29.10.24 20:13:45 | 100 | 74,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:45 | 100 | 74,8100 |
29.10.24 20:13:45 | 100 | 74,8100 |
29.10.24 20:13:45 | 100 | 74,8100 |
29.10.24 20:13:41 | 100 | 74,8000 |
29.10.24 20:13:41 | 100 | 74,8000 |
29.10.24 20:13:41 | 100 | 74,8000 |
29.10.24 20:13:41 | 100 | 74,8000 |
29.10.24 20:13:41 | 100 | 74,8000 |
29.10.24 20:13:41 | 100 | 74,8000 |
29.10.24 20:13:41 | 200 | 74,8000 |
29.10.24 20:13:41 | 100 | 74,8000 |
29.10.24 20:13:41 | 150 | 74,7900 |
29.10.24 20:13:40 | 1,00 Tsd. | 74,8000 |
29.10.24 20:13:39 | 100 | 74,7900 |
29.10.24 20:13:35 | 200 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:35 | 100 | 74,7900 |
29.10.24 20:13:32 | 1,50 Tsd. | 74,7808 |
29.10.24 20:13:31 | 100 | 74,7900 |
29.10.24 20:13:31 | 200 | 74,7800 |
29.10.24 20:13:31 | 588 | 74,7605 |
29.10.24 20:13:31 | 100 | 74,7800 |
29.10.24 20:13:31 | 100 | 74,7850 |
29.10.24 20:13:31 | 100 | 74,7800 |
29.10.24 20:13:31 | 100 | 74,7900 |
29.10.24 20:13:31 | 100 | 74,7850 |
29.10.24 20:13:31 | 102 | 74,7900 |
29.10.24 20:13:31 | 100 | 74,7800 |
29.10.24 20:13:31 | 102 | 74,7800 |
29.10.24 20:13:31 | 110 | 74,7901 |
29.10.24 20:13:31 | 100 | 74,7901 |