ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:49 | 200 | 74,8450 |
29.10.24 20:12:49 | 100 | 74,8400 |
29.10.24 20:12:49 | 150 | 74,8400 |
29.10.24 20:12:49 | 150 | 74,8400 |
29.10.24 20:12:49 | 200 | 74,8450 |
29.10.24 20:12:49 | 100 | 74,8400 |
29.10.24 20:12:49 | 100 | 74,8400 |
29.10.24 20:12:49 | 100 | 74,8400 |
29.10.24 20:12:49 | 100 | 74,8400 |
29.10.24 20:12:49 | 100 | 74,8400 |
29.10.24 20:12:39 | 181 | 74,8200 |
29.10.24 20:12:39 | 181 | 74,8200 |
29.10.24 20:12:32 | 100 | 74,8300 |
29.10.24 20:12:32 | 130 | 74,8300 |
29.10.24 20:12:31 | 100 | 74,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:29 | 100 | 74,8300 |
29.10.24 20:12:29 | 200 | 74,8300 |
29.10.24 20:12:27 | 100 | 74,8200 |
29.10.24 20:12:25 | 100 | 74,8200 |
29.10.24 20:12:25 | 600 | 74,8200 |
29.10.24 20:12:25 | 100 | 74,8300 |
29.10.24 20:12:25 | 200 | 74,8300 |
29.10.24 20:12:25 | 100 | 74,8200 |
29.10.24 20:12:25 | 200 | 74,8200 |
29.10.24 20:12:25 | 200 | 74,8100 |
29.10.24 20:12:25 | 100 | 74,8100 |
29.10.24 20:12:25 | 200 | 74,8100 |
29.10.24 20:12:25 | 300 | 74,8000 |
29.10.24 20:12:25 | 200 | 74,8000 |
29.10.24 20:12:25 | 100 | 74,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:25 | 100 | 74,8000 |
29.10.24 20:12:25 | 100 | 74,7900 |
29.10.24 20:12:20 | 100 | 74,7900 |
29.10.24 20:12:20 | 300 | 74,7900 |
29.10.24 20:12:19 | 100 | 74,7800 |
29.10.24 20:12:18 | 100 | 74,7800 |
29.10.24 20:12:18 | 100 | 74,8100 |
29.10.24 20:12:18 | 100 | 74,8100 |
29.10.24 20:12:18 | 100 | 74,8100 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 134 | 74,8400 |
29.10.24 20:12:18 | 180 | 74,8400 |
29.10.24 20:12:18 | 180 | 74,8400 |
29.10.24 20:12:18 | 100 | 74,8400 |
29.10.24 20:12:18 | 200 | 74,8400 |