ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:11:04 | 500 | 74,8299 |
29.10.24 20:11:03 | 100 | 74,8200 |
29.10.24 20:11:03 | 100 | 74,8100 |
29.10.24 20:11:03 | 100 | 74,8100 |
29.10.24 20:11:03 | 100 | 74,8100 |
29.10.24 20:11:03 | 134 | 74,8100 |
29.10.24 20:11:02 | 100 | 74,8000 |
29.10.24 20:11:02 | 100 | 74,8000 |
29.10.24 20:11:02 | 100 | 74,8000 |
29.10.24 20:11:00 | 100 | 74,7900 |
29.10.24 20:11:00 | 100 | 74,7900 |
29.10.24 20:11:00 | 200 | 74,7900 |
29.10.24 20:11:00 | 200 | 74,7900 |
29.10.24 20:11:00 | 100 | 74,7900 |
29.10.24 20:11:00 | 100 | 74,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:11:00 | 100 | 74,7600 |
29.10.24 20:11:00 | 100 | 74,7600 |
29.10.24 20:11:00 | 100 | 74,7600 |
29.10.24 20:11:00 | 142 | 74,7500 |
29.10.24 20:10:59 | 100 | 74,7500 |
29.10.24 20:10:59 | 100 | 74,7500 |
29.10.24 20:10:59 | 300 | 74,7404 |
29.10.24 20:10:54 | 100 | 74,7500 |
29.10.24 20:10:53 | 100 | 74,7400 |
29.10.24 20:10:49 | 100 | 74,7500 |
29.10.24 20:10:49 | 100 | 74,7500 |
29.10.24 20:10:49 | 200 | 74,7500 |
29.10.24 20:10:44 | 100 | 74,7500 |
29.10.24 20:10:43 | 100 | 74,7400 |
29.10.24 20:10:43 | 100 | 74,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:10:43 | 182 | 74,7400 |
29.10.24 20:10:42 | 100 | 74,7400 |
29.10.24 20:10:42 | 100 | 74,7300 |
29.10.24 20:10:42 | 104 | 74,7300 |
29.10.24 20:10:42 | 100 | 74,7300 |
29.10.24 20:10:42 | 100 | 74,7300 |
29.10.24 20:10:42 | 200 | 74,7300 |
29.10.24 20:10:42 | 100 | 74,7300 |
29.10.24 20:10:42 | 100 | 74,7500 |
29.10.24 20:10:40 | 200 | 74,7400 |
29.10.24 20:10:36 | 100 | 74,7550 |
29.10.24 20:10:35 | 100 | 74,7500 |
29.10.24 20:10:34 | 100 | 74,7600 |
29.10.24 20:10:33 | 100 | 74,7500 |
29.10.24 20:10:32 | 100 | 74,7450 |