ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:10:32 | 125 | 74,7500 |
29.10.24 20:10:32 | 200 | 74,7500 |
29.10.24 20:10:32 | 100 | 74,7500 |
29.10.24 20:10:31 | 100 | 74,7400 |
29.10.24 20:10:29 | 500 | 74,7300 |
29.10.24 20:10:29 | 100 | 74,7300 |
29.10.24 20:10:25 | 174 | 74,7300 |
29.10.24 20:10:25 | 100 | 74,7500 |
29.10.24 20:10:25 | 100 | 74,7400 |
29.10.24 20:10:25 | 100 | 74,7400 |
29.10.24 20:10:25 | 100 | 74,7400 |
29.10.24 20:10:25 | 200 | 74,7400 |
29.10.24 20:10:25 | 100 | 74,7500 |
29.10.24 20:10:25 | 100 | 74,7600 |
29.10.24 20:10:25 | 100 | 74,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:10:25 | 100 | 74,7600 |
29.10.24 20:10:25 | 100 | 74,7600 |
29.10.24 20:10:25 | 196 | 74,7600 |
29.10.24 20:10:22 | 200 | 74,7600 |
29.10.24 20:10:21 | 100 | 74,7700 |
29.10.24 20:10:21 | 135 | 74,7700 |
29.10.24 20:10:21 | 100 | 74,7700 |
29.10.24 20:10:21 | 200 | 74,7700 |
29.10.24 20:10:21 | 100 | 74,7700 |
29.10.24 20:10:21 | 100 | 74,7700 |
29.10.24 20:10:20 | 100 | 74,7600 |
29.10.24 20:10:20 | 100 | 74,7600 |
29.10.24 20:10:20 | 100 | 74,7600 |
29.10.24 20:10:20 | 100 | 74,7600 |
29.10.24 20:10:20 | 100 | 74,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:10:20 | 100 | 74,7500 |
29.10.24 20:10:20 | 100 | 74,7500 |
29.10.24 20:10:20 | 100 | 74,7500 |
29.10.24 20:10:20 | 100 | 74,7400 |
29.10.24 20:10:20 | 100 | 74,7500 |
29.10.24 20:10:20 | 100 | 74,7400 |
29.10.24 20:10:20 | 100 | 74,7500 |
29.10.24 20:10:18 | 500 | 74,7450 |
29.10.24 20:10:17 | 100 | 74,7450 |
29.10.24 20:10:16 | 100 | 74,7450 |
29.10.24 20:10:14 | 100 | 74,7300 |
29.10.24 20:10:14 | 100 | 74,7450 |
29.10.24 20:10:14 | 100 | 74,7450 |
29.10.24 20:10:12 | 100 | 74,7450 |
29.10.24 20:10:11 | 100 | 74,7450 |