ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:08:09 | 100 | 74,6300 |
29.10.24 20:08:09 | 100 | 74,6400 |
29.10.24 20:08:09 | 100 | 74,6400 |
29.10.24 20:08:08 | 100 | 74,6400 |
29.10.24 20:08:08 | 100 | 74,6450 |
29.10.24 20:08:08 | 100 | 74,6500 |
29.10.24 20:08:08 | 100 | 74,6500 |
29.10.24 20:08:08 | 200 | 74,6500 |
29.10.24 20:08:08 | 100 | 74,6500 |
29.10.24 20:08:08 | 100 | 74,6600 |
29.10.24 20:08:08 | 200 | 74,6400 |
29.10.24 20:08:08 | 200 | 74,6400 |
29.10.24 20:08:08 | 200 | 74,6400 |
29.10.24 20:08:08 | 200 | 74,6400 |
29.10.24 20:08:08 | 200 | 74,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:08:08 | 100 | 74,6600 |
29.10.24 20:08:08 | 100 | 74,6600 |
29.10.24 20:08:08 | 100 | 74,6500 |
29.10.24 20:08:04 | 100 | 74,6500 |
29.10.24 20:08:04 | 100 | 74,6500 |
29.10.24 20:08:04 | 100 | 74,6500 |
29.10.24 20:08:04 | 100 | 74,6500 |
29.10.24 20:08:04 | 100 | 74,6500 |
29.10.24 20:08:04 | 100 | 74,6600 |
29.10.24 20:08:04 | 100 | 74,6600 |
29.10.24 20:08:03 | 152 | 74,6500 |
29.10.24 20:08:02 | 100 | 74,6900 |
29.10.24 20:08:02 | 100 | 74,6900 |
29.10.24 20:08:01 | 100 | 74,7000 |
29.10.24 20:08:01 | 100 | 74,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:08:01 | 100 | 74,7100 |
29.10.24 20:08:01 | 100 | 74,7100 |
29.10.24 20:08:01 | 120 | 74,7000 |
29.10.24 20:08:01 | 100 | 74,6900 |
29.10.24 20:08:01 | 100 | 74,6800 |
29.10.24 20:07:58 | 100 | 74,6700 |
29.10.24 20:07:58 | 100 | 74,6700 |
29.10.24 20:07:58 | 100 | 74,6700 |
29.10.24 20:07:58 | 100 | 74,6700 |
29.10.24 20:07:56 | 100 | 74,6800 |
29.10.24 20:07:53 | 405 | 74,6850 |
29.10.24 20:07:53 | 200 | 74,6850 |
29.10.24 20:07:50 | 100 | 74,6900 |
29.10.24 20:07:47 | 100 | 74,7000 |
29.10.24 20:07:45 | 100 | 74,6900 |