TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:36 | - | 52,580 |
03.10.24 19:01:35 | - | 52,570 |
03.10.24 19:01:34 | - | 52,570 |
03.10.24 19:01:25 | - | 52,580 |
03.10.24 19:01:24 | - | 52,590 |
03.10.24 19:01:23 | - | 52,580 |
03.10.24 19:01:22 | - | 52,580 |
03.10.24 19:01:10 | - | 52,570 |
03.10.24 19:01:06 | - | 52,580 |
03.10.24 19:01:00 | - | 52,570 |
03.10.24 19:00:53 | - | 52,560 |
03.10.24 19:00:43 | - | 52,580 |
03.10.24 19:00:42 | - | 52,570 |
03.10.24 19:00:17 | - | 52,590 |
03.10.24 19:00:06 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:05 | - | 52,590 |
03.10.24 18:59:58 | - | 52,600 |
03.10.24 18:59:57 | - | 52,590 |
03.10.24 18:59:56 | - | 52,610 |
03.10.24 18:59:25 | - | 52,620 |
03.10.24 18:59:12 | - | 52,610 |
03.10.24 18:59:07 | - | 52,620 |
03.10.24 18:58:45 | - | 52,610 |
03.10.24 18:58:39 | - | 52,610 |
03.10.24 18:58:37 | - | 52,600 |
03.10.24 18:58:25 | - | 52,610 |
03.10.24 18:58:20 | - | 52,610 |
03.10.24 18:58:19 | - | 52,600 |
03.10.24 18:58:17 | - | 52,610 |
03.10.24 18:58:07 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:05 | - | 52,610 |
03.10.24 18:58:02 | - | 52,620 |
03.10.24 18:57:48 | - | 52,610 |
03.10.24 18:57:42 | - | 52,590 |
03.10.24 18:57:38 | - | 52,580 |
03.10.24 18:57:37 | - | 52,590 |
03.10.24 18:57:30 | - | 52,590 |
03.10.24 18:57:14 | - | 52,570 |
03.10.24 18:57:13 | - | 52,560 |
03.10.24 18:57:12 | - | 52,570 |
03.10.24 18:56:58 | - | 52,560 |
03.10.24 18:56:57 | - | 52,550 |
03.10.24 18:56:56 | - | 52,540 |
03.10.24 18:56:45 | - | 52,530 |
03.10.24 18:56:44 | - | 52,540 |