TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:35 | - | 52,530 |
03.10.24 18:56:15 | - | 52,540 |
03.10.24 18:56:14 | - | 52,540 |
03.10.24 18:54:52 | - | 52,510 |
03.10.24 18:54:51 | - | 52,520 |
03.10.24 18:54:50 | - | 52,520 |
03.10.24 18:54:48 | - | 52,510 |
03.10.24 18:54:47 | - | 52,500 |
03.10.24 18:54:46 | - | 52,510 |
03.10.24 18:54:45 | - | 52,500 |
03.10.24 18:54:44 | - | 52,520 |
03.10.24 18:54:39 | - | 52,510 |
03.10.24 18:54:32 | - | 52,500 |
03.10.24 18:54:13 | - | 52,500 |
03.10.24 18:54:06 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:03 | - | 52,500 |
03.10.24 18:53:59 | - | 52,490 |
03.10.24 18:53:56 | - | 52,500 |
03.10.24 18:53:54 | - | 52,490 |
03.10.24 18:53:47 | - | 52,500 |
03.10.24 18:53:45 | - | 52,510 |
03.10.24 18:53:30 | - | 52,500 |
03.10.24 18:53:26 | - | 52,510 |
03.10.24 18:53:24 | - | 52,500 |
03.10.24 18:53:22 | - | 52,510 |
03.10.24 18:52:55 | - | 52,500 |
03.10.24 18:52:54 | - | 52,510 |
03.10.24 18:52:52 | - | 52,500 |
03.10.24 18:52:51 | - | 52,500 |
03.10.24 18:52:50 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:38 | - | 52,480 |
03.10.24 18:52:37 | - | 52,490 |
03.10.24 18:52:36 | - | 52,500 |
03.10.24 18:52:32 | - | 52,490 |
03.10.24 18:52:23 | - | 52,480 |
03.10.24 18:52:21 | - | 52,480 |
03.10.24 18:52:20 | - | 52,480 |
03.10.24 18:52:19 | - | 52,480 |
03.10.24 18:52:17 | - | 52,470 |
03.10.24 18:52:03 | - | 52,480 |
03.10.24 18:52:02 | - | 52,490 |
03.10.24 18:51:57 | - | 52,500 |
03.10.24 18:51:56 | - | 52,490 |
03.10.24 18:51:55 | - | 52,480 |
03.10.24 18:51:54 | - | 52,490 |