TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:51 | - | 52,540 |
03.10.24 19:08:48 | - | 52,530 |
03.10.24 19:08:28 | - | 52,550 |
03.10.24 19:08:27 | - | 52,550 |
03.10.24 19:08:13 | - | 52,560 |
03.10.24 19:08:12 | - | 52,550 |
03.10.24 19:08:11 | - | 52,560 |
03.10.24 19:08:10 | - | 52,550 |
03.10.24 19:08:07 | - | 52,560 |
03.10.24 19:08:06 | - | 52,550 |
03.10.24 19:08:05 | - | 52,560 |
03.10.24 19:07:06 | - | 52,560 |
03.10.24 19:06:58 | - | 52,550 |
03.10.24 19:06:56 | - | 52,560 |
03.10.24 19:06:49 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:47 | - | 52,560 |
03.10.24 19:06:38 | - | 52,550 |
03.10.24 19:06:36 | - | 52,560 |
03.10.24 19:06:28 | - | 52,550 |
03.10.24 19:06:26 | - | 52,560 |
03.10.24 19:06:22 | - | 52,550 |
03.10.24 19:06:18 | - | 52,560 |
03.10.24 19:06:17 | - | 52,590 |
03.10.24 19:05:58 | - | 52,600 |
03.10.24 19:05:28 | - | 52,610 |
03.10.24 19:05:16 | - | 52,600 |
03.10.24 19:05:11 | - | 52,610 |
03.10.24 19:05:07 | - | 52,600 |
03.10.24 19:05:06 | - | 52,590 |
03.10.24 19:04:51 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:18 | - | 52,610 |
03.10.24 19:03:17 | - | 52,600 |
03.10.24 19:03:16 | - | 52,610 |
03.10.24 19:03:08 | - | 52,600 |
03.10.24 19:03:05 | - | 52,590 |
03.10.24 19:02:27 | - | 52,600 |
03.10.24 19:02:18 | - | 52,600 |
03.10.24 19:02:15 | - | 52,590 |
03.10.24 19:02:08 | - | 52,600 |
03.10.24 19:01:59 | - | 52,570 |
03.10.24 19:01:58 | - | 52,570 |
03.10.24 19:01:53 | - | 52,560 |
03.10.24 19:01:43 | - | 52,570 |
03.10.24 19:01:41 | - | 52,570 |
03.10.24 19:01:37 | - | 52,570 |