TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:45 | - | 52,480 |
03.10.24 18:51:32 | - | 52,490 |
03.10.24 18:51:29 | - | 52,500 |
03.10.24 18:51:28 | - | 52,490 |
03.10.24 18:51:26 | - | 52,500 |
03.10.24 18:51:25 | - | 52,490 |
03.10.24 18:51:17 | - | 52,480 |
03.10.24 18:51:16 | - | 52,470 |
03.10.24 18:51:07 | - | 52,480 |
03.10.24 18:50:55 | - | 52,470 |
03.10.24 18:50:50 | - | 52,480 |
03.10.24 18:50:37 | - | 52,470 |
03.10.24 18:50:36 | - | 52,480 |
03.10.24 18:50:35 | - | 52,490 |
03.10.24 18:50:19 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:17 | - | 52,490 |
03.10.24 18:50:01 | - | 52,480 |
03.10.24 18:49:47 | - | 52,470 |
03.10.24 18:49:26 | - | 52,490 |
03.10.24 18:49:20 | - | 52,500 |
03.10.24 18:49:16 | - | 52,490 |
03.10.24 18:49:12 | - | 52,500 |
03.10.24 18:49:11 | - | 52,490 |
03.10.24 18:49:10 | - | 52,490 |
03.10.24 18:48:57 | - | 52,480 |
03.10.24 18:48:36 | - | 52,480 |
03.10.24 18:48:30 | - | 52,470 |
03.10.24 18:48:29 | - | 52,480 |
03.10.24 18:48:28 | - | 52,480 |
03.10.24 18:46:57 | - | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:03 | - | 52,460 |
03.10.24 18:46:02 | - | 52,470 |
03.10.24 18:45:11 | - | 52,460 |
03.10.24 18:45:03 | - | 52,480 |
03.10.24 18:44:36 | - | 52,490 |
03.10.24 18:44:35 | - | 52,480 |
03.10.24 18:43:46 | - | 52,470 |
03.10.24 18:43:27 | - | 52,480 |
03.10.24 18:43:20 | - | 52,470 |
03.10.24 18:43:16 | - | 52,480 |
03.10.24 18:43:07 | - | 52,470 |
03.10.24 18:43:06 | - | 52,480 |
03.10.24 18:43:02 | - | 52,470 |
03.10.24 18:43:01 | - | 52,470 |
03.10.24 18:43:00 | - | 52,480 |