TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:49 | - | 52,750 |
03.10.24 18:22:44 | - | 52,760 |
03.10.24 18:22:43 | - | 52,750 |
03.10.24 18:22:36 | - | 52,730 |
03.10.24 18:22:33 | - | 52,740 |
03.10.24 18:21:48 | - | 52,730 |
03.10.24 18:21:46 | - | 52,740 |
03.10.24 18:21:40 | - | 52,730 |
03.10.24 18:21:36 | - | 52,740 |
03.10.24 18:21:29 | - | 52,730 |
03.10.24 18:21:26 | - | 52,740 |
03.10.24 18:21:20 | - | 52,730 |
03.10.24 18:21:16 | - | 52,740 |
03.10.24 18:21:07 | - | 52,760 |
03.10.24 18:20:44 | - | 52,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:16 | - | 52,760 |
03.10.24 18:20:02 | - | 52,770 |
03.10.24 18:19:56 | - | 52,760 |
03.10.24 18:19:47 | - | 52,770 |
03.10.24 18:19:46 | - | 52,760 |
03.10.24 18:19:41 | - | 52,770 |
03.10.24 18:19:36 | - | 52,760 |
03.10.24 18:19:04 | - | 52,770 |
03.10.24 18:19:02 | - | 52,770 |
03.10.24 18:18:46 | - | 52,780 |
03.10.24 18:18:41 | - | 52,790 |
03.10.24 18:18:38 | - | 52,790 |
03.10.24 18:18:36 | - | 52,780 |
03.10.24 18:18:26 | - | 52,780 |
03.10.24 18:18:20 | - | 52,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:15 | - | 52,780 |
03.10.24 18:18:09 | - | 52,790 |
03.10.24 18:17:52 | - | 52,760 |
03.10.24 18:17:49 | - | 52,760 |
03.10.24 18:17:37 | - | 52,770 |
03.10.24 18:17:36 | - | 52,760 |
03.10.24 18:17:33 | - | 52,770 |
03.10.24 18:17:19 | - | 52,780 |
03.10.24 18:17:17 | - | 52,770 |
03.10.24 18:17:02 | - | 52,780 |
03.10.24 18:16:20 | - | 52,770 |
03.10.24 18:16:18 | - | 52,770 |
03.10.24 18:16:16 | - | 52,770 |
03.10.24 18:16:15 | - | 52,780 |
03.10.24 18:16:14 | - | 52,780 |