TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:29 | - | 52,500 |
03.10.24 18:42:21 | - | 52,510 |
03.10.24 18:42:20 | - | 52,520 |
03.10.24 18:42:14 | - | 52,540 |
03.10.24 18:42:12 | - | 52,550 |
03.10.24 18:41:54 | - | 52,540 |
03.10.24 18:41:49 | - | 52,530 |
03.10.24 18:41:21 | - | 52,540 |
03.10.24 18:41:16 | - | 52,540 |
03.10.24 18:41:14 | - | 52,550 |
03.10.24 18:41:10 | - | 52,540 |
03.10.24 18:40:05 | - | 52,550 |
03.10.24 18:40:03 | - | 52,540 |
03.10.24 18:40:01 | - | 52,550 |
03.10.24 18:40:00 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:56 | - | 52,550 |
03.10.24 18:39:42 | - | 52,540 |
03.10.24 18:39:41 | - | 52,540 |
03.10.24 18:39:39 | - | 52,560 |
03.10.24 18:39:38 | - | 52,550 |
03.10.24 18:39:25 | - | 52,560 |
03.10.24 18:39:12 | - | 52,560 |
03.10.24 18:39:10 | - | 52,570 |
03.10.24 18:39:09 | - | 52,560 |
03.10.24 18:39:07 | - | 52,570 |
03.10.24 18:39:05 | - | 52,560 |
03.10.24 18:39:04 | - | 52,560 |
03.10.24 18:39:00 | - | 52,560 |
03.10.24 18:38:51 | - | 52,550 |
03.10.24 18:38:47 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:46 | - | 52,570 |
03.10.24 18:38:45 | - | 52,560 |
03.10.24 18:38:15 | - | 52,570 |
03.10.24 18:38:07 | - | 52,580 |
03.10.24 18:38:04 | - | 52,590 |
03.10.24 18:38:02 | - | 52,580 |
03.10.24 18:37:56 | - | 52,590 |
03.10.24 18:37:50 | - | 52,580 |
03.10.24 18:37:41 | - | 52,570 |
03.10.24 18:37:36 | - | 52,580 |
03.10.24 18:37:30 | - | 52,590 |
03.10.24 18:37:18 | - | 52,580 |
03.10.24 18:37:17 | - | 52,580 |
03.10.24 18:37:07 | - | 52,550 |
03.10.24 18:37:06 | - | 52,550 |