TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:38 | - | 44,255 |
| 16:11:37 | - | 44,250 |
| 16:11:29 | - | 44,270 |
| 16:11:28 | - | 44,270 |
| 16:11:28 | - | 44,280 |
| 16:10:48 | - | 44,305 |
| 16:10:46 | - | 44,300 |
| 16:10:34 | - | 44,320 |
| 16:10:32 | - | 44,320 |
| 16:10:24 | - | 44,320 |
| 16:10:21 | - | 44,320 |
| 16:10:08 | - | 44,330 |
| 16:10:06 | - | 44,330 |
| 16:09:42 | - | 44,330 |
| 16:09:42 | - | 44,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:41 | - | 44,320 |
| 16:09:41 | - | 44,310 |
| 16:08:53 | - | 44,310 |
| 16:08:52 | - | 44,290 |
| 16:08:40 | - | 44,295 |
| 16:08:39 | - | 44,280 |
| 16:08:24 | - | 44,280 |
| 16:08:23 | - | 44,280 |
| 16:07:50 | - | 44,280 |
| 16:07:11 | - | 44,270 |
| 16:07:10 | - | 44,250 |
| 16:06:47 | - | 44,255 |
| 16:06:46 | - | 44,240 |
| 16:06:41 | - | 44,245 |
| 16:06:16 | - | 44,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:14 | - | 44,230 |
| 16:06:11 | - | 44,235 |
| 16:06:10 | - | 44,230 |
| 16:06:05 | - | 44,245 |
| 16:05:33 | - | 44,245 |
| 16:05:32 | - | 44,240 |
| 16:05:29 | - | 44,255 |
| 16:05:28 | - | 44,250 |
| 16:04:57 | - | 44,265 |
| 16:04:56 | - | 44,250 |
| 16:03:22 | - | 44,250 |
| 16:03:20 | - | 44,250 |
| 16:00:59 | - | 44,270 |
| 16:00:56 | - | 44,285 |
| 16:00:55 | - | 44,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login