TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:25 | 0 | 54,31 |
25.04.25 08:17:20 | 0 | 54,31 |
24.04.25 08:08:07 | 0 | 54,31 |
23.04.25 08:04:57 | 0 | 54,31 |
22.04.25 08:02:52 | 0 | 52,89 |
17.04.25 08:00:13 | 0 | 53,81 |
16.04.25 08:00:41 | 0 | 53,05 |
16.04.25 08:00:11 | 0 | 53,05 |
15.04.25 08:00:32 | 0 | 53,89 |
14.04.25 08:00:36 | 0 | 53,69 |
11.04.25 08:02:02 | 0 | 54,05 |
10.04.25 08:00:45 | 0 | 54,48 |
09.04.25 21:20:19 | 5 | 54,48 |
09.04.25 08:01:07 | 0 | 51,43 |
08.04.25 08:01:29 | 0 | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:15:14 | 10 | 52,52 |
07.04.25 08:15:13 | 1 | 52,53 |
07.04.25 08:03:40 | 0 | 53,14 |
04.04.25 13:25:23 | 50 | 57,10 |
04.04.25 08:03:15 | 0 | 56,92 |
03.04.25 08:05:09 | 0 | 56,44 |
02.04.25 08:00:26 | 0 | 58,68 |
01.04.25 16:00:03 | 10 | 58,82 |
01.04.25 08:00:28 | 0 | 58,53 |
31.03.25 08:01:36 | 0 | 57,48 |
28.03.25 08:00:27 | 0 | 57,48 |
27.03.25 08:00:41 | 0 | 57,00 |
Keine Daten verfügbar