TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:36 | - | 43,920 |
| 13:28:44 | - | 43,910 |
| 13:08:12 | - | 43,890 |
| 13:02:22 | - | 43,895 |
| 12:56:04 | - | 43,905 |
| 12:50:01 | - | 43,915 |
| 12:28:59 | - | 43,925 |
| 12:13:27 | - | 43,905 |
| 12:13:22 | - | 43,935 |
| 12:13:22 | - | 44,025 |
| 12:13:21 | - | 43,905 |
| 12:13:20 | - | 43,985 |
| 12:13:20 | - | 43,985 |
| 12:10:55 | - | 43,905 |
| 12:05:49 | - | 43,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:52 | - | 43,930 |
| 12:00:46 | - | 43,955 |
| 12:00:12 | - | 44,090 |
| 12:00:08 | - | 44,005 |
| 12:00:01 | - | 43,890 |
| 12:00:00 | - | 44,095 |
| 11:54:57 | - | 44,170 |
| 11:48:25 | - | 44,160 |
| 11:48:19 | - | 44,190 |
| 11:48:17 | - | 43,875 |
| 11:48:16 | - | 43,960 |
| 11:43:13 | - | 44,210 |
| 11:27:42 | - | 44,215 |
| 11:22:23 | - | 44,210 |
| 11:16:27 | - | 44,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:52 | - | 44,215 |
| 10:49:15 | - | 44,210 |
| 10:47:48 | - | 44,215 |
| 10:38:10 | - | 44,215 |
| 10:31:35 | - | 44,225 |
| 10:31:30 | - | 44,240 |
| 10:31:29 | - | 44,220 |
| 10:31:27 | - | 44,115 |
| 10:25:59 | - | 44,220 |
| 10:20:59 | - | 44,215 |
| 09:44:00 | - | 44,230 |
| 09:31:15 | - | 44,255 |
| 09:24:30 | - | 44,265 |
| 09:12:01 | - | 44,270 |
| 09:09:12 | - | 44,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login