TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:57 | - | 50,670 |
| 14:02:27 | - | 50,660 |
| 14:01:38 | - | 50,660 |
| 14:00:53 | - | 50,740 |
| 13:55:25 | - | 50,670 |
| 13:53:46 | - | 50,680 |
| 13:52:00 | - | 50,690 |
| 13:46:49 | - | 50,710 |
| 13:39:06 | - | 50,690 |
| 13:38:56 | - | 50,700 |
| 13:33:11 | - | 50,670 |
| 13:27:02 | - | 50,650 |
| 13:12:05 | - | 50,660 |
| 13:04:00 | - | 50,670 |
| 13:02:19 | - | 50,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:26 | - | 50,690 |
| 12:50:05 | - | 50,680 |
| 12:45:19 | - | 50,640 |
| 12:40:06 | - | 50,680 |
| 12:39:03 | - | 50,290 |
| 12:31:02 | - | 50,280 |
| 12:31:01 | - | 50,580 |
| 12:28:55 | - | 50,300 |
| 12:23:00 | - | 50,250 |
| 12:14:33 | - | 50,220 |
| 12:13:16 | - | 50,240 |
| 12:12:29 | - | 50,250 |
| 12:11:39 | - | 50,670 |
| 12:08:31 | - | 50,650 |
| 12:05:51 | - | 50,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:15 | - | 50,650 |
| 12:03:24 | - | 50,610 |
| 12:00:26 | - | 50,550 |
| 11:59:25 | - | 50,510 |
| 11:56:37 | - | 50,530 |
| 11:32:16 | - | 50,510 |
| 11:25:17 | - | 50,490 |
| 11:18:33 | - | 50,480 |
| 11:12:30 | - | 50,510 |
| 11:06:44 | - | 50,530 |
| 11:02:14 | - | 50,480 |
| 10:54:20 | - | 50,490 |
| 10:51:11 | - | 50,510 |
| 10:29:57 | - | 50,530 |
| 10:25:11 | - | 50,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login