TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:10 | - | 49,240 |
| 17:10:08 | - | 49,240 |
| 17:09:57 | - | 49,245 |
| 17:09:57 | - | 49,245 |
| 17:09:55 | - | 49,255 |
| 17:09:52 | - | 49,255 |
| 17:09:48 | - | 49,255 |
| 17:09:26 | - | 49,235 |
| 17:09:20 | - | 49,235 |
| 17:09:14 | - | 49,235 |
| 17:08:51 | - | 49,235 |
| 17:08:50 | - | 49,245 |
| 17:08:46 | - | 49,250 |
| 17:08:43 | - | 49,265 |
| 17:08:43 | - | 49,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:34 | - | 49,295 |
| 17:08:34 | - | 49,305 |
| 17:08:32 | - | 49,300 |
| 17:08:30 | - | 49,295 |
| 17:08:29 | - | 49,295 |
| 17:08:28 | - | 49,305 |
| 17:08:27 | - | 49,300 |
| 17:08:23 | - | 49,300 |
| 17:08:16 | - | 49,300 |
| 17:08:03 | - | 49,305 |
| 17:07:56 | - | 49,275 |
| 17:07:54 | - | 49,280 |
| 17:07:52 | - | 49,285 |
| 17:07:51 | - | 49,280 |
| 17:07:37 | - | 49,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:33 | - | 49,305 |
| 17:07:30 | - | 49,315 |
| 17:07:27 | - | 49,310 |
| 17:07:25 | - | 49,305 |
| 17:07:22 | - | 49,300 |
| 17:06:53 | - | 49,275 |
| 17:06:47 | - | 49,270 |
| 17:06:29 | - | 49,275 |
| 17:06:14 | - | 49,270 |
| 17:06:09 | - | 49,270 |
| 17:06:03 | - | 49,295 |
| 17:05:58 | - | 49,285 |
| 17:05:57 | - | 49,285 |
| 17:05:56 | - | 49,270 |
| 17:05:50 | - | 49,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login