TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 48,390 |
06.06.25 22:46:12 | - | 48,370 |
06.06.25 22:41:03 | - | 48,365 |
06.06.25 22:19:56 | - | 48,360 |
06.06.25 22:10:30 | - | 48,365 |
06.06.25 22:00:17 | - | 48,395 |
06.06.25 22:00:11 | - | 48,360 |
06.06.25 22:00:06 | - | 48,465 |
06.06.25 21:59:58 | - | 48,500 |
06.06.25 21:59:36 | - | 48,470 |
06.06.25 21:59:21 | - | 48,480 |
06.06.25 21:59:11 | - | 48,490 |
06.06.25 21:58:50 | - | 48,480 |
06.06.25 21:58:36 | - | 48,470 |
06.06.25 21:58:11 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:26 | - | 48,490 |
06.06.25 21:57:20 | - | 48,485 |
06.06.25 21:57:08 | - | 48,495 |
06.06.25 21:56:43 | - | 48,490 |
06.06.25 21:56:36 | - | 48,500 |
06.06.25 21:56:19 | - | 48,510 |
06.06.25 21:56:13 | - | 48,500 |
06.06.25 21:56:07 | - | 48,525 |
06.06.25 21:56:01 | - | 48,505 |
06.06.25 21:55:41 | - | 48,530 |
06.06.25 21:55:35 | - | 48,515 |
06.06.25 21:55:22 | - | 48,505 |
06.06.25 21:54:47 | - | 48,495 |
06.06.25 21:54:42 | - | 48,485 |
06.06.25 21:54:16 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:05 | - | 48,465 |
06.06.25 21:54:00 | - | 48,460 |
06.06.25 21:53:55 | - | 48,460 |
06.06.25 21:53:47 | - | 48,455 |
06.06.25 21:53:21 | - | 48,445 |
06.06.25 21:53:15 | - | 48,445 |
06.06.25 21:53:07 | - | 48,435 |
06.06.25 21:52:50 | - | 48,425 |
06.06.25 21:52:45 | - | 48,415 |
06.06.25 21:52:37 | - | 48,425 |
06.06.25 21:52:20 | - | 48,425 |
06.06.25 21:52:03 | - | 48,435 |
06.06.25 21:51:45 | - | 48,420 |
06.06.25 21:51:03 | - | 48,415 |
06.06.25 21:50:53 | - | 48,415 |