TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | - | 53,270 |
04.10.24 21:59:49 | - | 53,280 |
04.10.24 21:59:48 | - | 53,290 |
04.10.24 21:59:47 | - | 53,300 |
04.10.24 21:59:46 | - | 53,300 |
04.10.24 21:59:42 | - | 53,290 |
04.10.24 21:59:34 | - | 53,280 |
04.10.24 21:59:32 | - | 53,290 |
04.10.24 21:59:31 | - | 53,300 |
04.10.24 21:59:07 | - | 53,280 |
04.10.24 21:59:02 | - | 53,300 |
04.10.24 21:58:51 | - | 53,310 |
04.10.24 21:58:41 | - | 53,330 |
04.10.24 21:58:34 | - | 53,340 |
04.10.24 21:58:17 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | - | 53,360 |
04.10.24 21:58:13 | - | 53,350 |
04.10.24 21:57:58 | - | 53,340 |
04.10.24 21:57:54 | - | 53,350 |
04.10.24 21:57:37 | - | 53,370 |
04.10.24 21:57:27 | - | 53,380 |
04.10.24 21:57:22 | - | 53,370 |
04.10.24 21:57:12 | - | 53,380 |
04.10.24 21:57:11 | - | 53,370 |
04.10.24 21:56:41 | - | 53,360 |
04.10.24 21:56:40 | - | 53,350 |
04.10.24 21:56:36 | - | 53,360 |
04.10.24 21:56:35 | - | 53,350 |
04.10.24 21:56:08 | - | 53,370 |
04.10.24 21:55:40 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | - | 53,350 |
04.10.24 21:55:19 | - | 53,350 |
04.10.24 21:55:07 | - | 53,340 |
04.10.24 21:55:06 | - | 53,330 |
04.10.24 21:55:05 | - | 53,340 |
04.10.24 21:55:02 | - | 53,330 |
04.10.24 21:55:01 | - | 53,320 |
04.10.24 21:55:00 | - | 53,320 |
04.10.24 21:54:10 | - | 53,330 |
04.10.24 21:54:09 | - | 53,310 |
04.10.24 21:54:08 | - | 53,320 |
04.10.24 21:53:53 | - | 53,370 |
04.10.24 21:53:09 | - | 53,380 |
04.10.24 21:52:54 | - | 53,370 |
04.10.24 21:52:34 | - | 53,360 |