TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:01 | - | 55,400 |
| 10:28:51 | - | 55,300 |
| 10:28:46 | - | 55,390 |
| 10:28:05 | - | 55,500 |
| 10:27:51 | - | 55,490 |
| 10:27:48 | - | 55,500 |
| 10:27:38 | - | 55,490 |
| 10:27:33 | - | 55,500 |
| 10:26:17 | - | 55,490 |
| 10:25:05 | - | 55,500 |
| 10:22:33 | - | 55,490 |
| 10:22:32 | - | 55,300 |
| 10:22:27 | - | 55,410 |
| 10:19:30 | - | 55,480 |
| 10:19:01 | - | 55,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:44 | - | 55,330 |
| 10:12:43 | - | 55,340 |
| 10:12:38 | - | 55,410 |
| 10:09:55 | - | 55,490 |
| 10:09:49 | - | 55,390 |
| 10:06:21 | - | 55,340 |
| 10:04:48 | - | 55,330 |
| 10:04:04 | - | 55,350 |
| 10:02:40 | - | 55,350 |
| 10:02:21 | - | 55,360 |
| 10:02:16 | - | 55,410 |
| 10:01:57 | - | 55,350 |
| 10:00:08 | - | 55,350 |
| 10:00:05 | - | 55,240 |
| 09:59:42 | - | 55,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:37 | - | 55,390 |
| 09:59:30 | - | 55,400 |
| 09:59:28 | - | 55,390 |
| 09:59:12 | - | 55,400 |
| 09:58:34 | - | 55,390 |
| 09:58:30 | - | 55,400 |
| 09:58:27 | - | 55,390 |
| 09:54:23 | - | 55,410 |
| 09:45:55 | - | 55,420 |
| 09:41:30 | - | 55,430 |
| 09:31:52 | - | 55,450 |
| 09:31:16 | - | 55,460 |
| 09:31:10 | - | 55,450 |
| 09:31:07 | - | 55,460 |
| 09:30:49 | - | 55,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login