TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:08 | - | 48,705 |
| 15:48:02 | - | 48,690 |
| 15:48:01 | - | 48,775 |
| 15:47:55 | - | 48,805 |
| 15:47:45 | - | 48,805 |
| 15:47:44 | - | 48,785 |
| 15:47:38 | - | 48,785 |
| 15:47:36 | - | 48,770 |
| 15:47:24 | - | 48,855 |
| 15:47:18 | - | 48,855 |
| 15:47:10 | - | 48,835 |
| 15:47:02 | - | 48,845 |
| 15:46:57 | - | 48,835 |
| 15:46:51 | - | 48,835 |
| 15:46:44 | - | 48,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:23 | - | 48,825 |
| 15:46:21 | - | 48,815 |
| 15:46:14 | - | 48,825 |
| 15:46:06 | - | 48,825 |
| 15:46:05 | - | 48,775 |
| 15:46:04 | - | 48,815 |
| 15:45:51 | - | 48,765 |
| 15:45:43 | - | 48,745 |
| 15:45:41 | - | 48,745 |
| 15:45:36 | - | 48,705 |
| 15:45:31 | - | 48,695 |
| 15:45:29 | - | 48,690 |
| 15:45:15 | - | 48,665 |
| 15:45:11 | - | 48,670 |
| 15:45:10 | - | 48,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:08 | - | 48,685 |
| 15:44:47 | - | 48,715 |
| 15:44:44 | - | 48,715 |
| 15:44:41 | - | 48,735 |
| 15:44:40 | - | 48,735 |
| 15:44:34 | - | 48,665 |
| 15:44:28 | - | 48,645 |
| 15:44:26 | - | 48,685 |
| 15:44:18 | - | 48,745 |
| 15:44:05 | - | 48,735 |
| 15:44:04 | - | 48,735 |
| 15:43:42 | - | 48,725 |
| 15:43:40 | - | 48,685 |
| 15:43:34 | - | 48,655 |
| 15:43:31 | - | 48,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login