TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:31 | - | 50,650 |
| 12:05:51 | - | 50,610 |
| 12:05:15 | - | 50,650 |
| 12:03:24 | - | 50,610 |
| 12:00:26 | - | 50,550 |
| 11:59:25 | - | 50,510 |
| 11:56:37 | - | 50,530 |
| 11:32:16 | - | 50,510 |
| 11:25:17 | - | 50,490 |
| 11:18:33 | - | 50,480 |
| 11:12:30 | - | 50,510 |
| 11:06:44 | - | 50,530 |
| 11:02:14 | - | 50,480 |
| 10:54:20 | - | 50,490 |
| 10:51:11 | - | 50,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:57 | - | 50,530 |
| 10:25:11 | - | 50,510 |
| 10:15:07 | - | 50,530 |
| 10:13:02 | - | 50,570 |
| 10:12:06 | - | 50,560 |
| 10:07:43 | - | 50,570 |
| 10:07:34 | - | 50,560 |
| 10:07:32 | - | 50,570 |
| 10:03:35 | - | 50,560 |
| 10:02:04 | - | 50,580 |
| 10:01:52 | - | 50,570 |
| 10:01:49 | - | 50,570 |
| 10:01:21 | - | 50,390 |
| 10:01:15 | - | 50,320 |
| 10:01:07 | - | 50,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:02 | - | 50,110 |
| 09:58:32 | - | 50,530 |
| 09:58:31 | - | 50,540 |
| 09:58:12 | - | 50,530 |
| 09:57:17 | - | 50,540 |
| 09:54:39 | - | 50,530 |
| 09:54:30 | - | 50,520 |
| 09:54:23 | - | 50,530 |
| 09:52:57 | - | 50,520 |
| 09:51:56 | - | 50,530 |
| 09:44:52 | - | 50,550 |
| 09:32:49 | - | 50,540 |
| 09:27:40 | - | 50,560 |
| 09:27:39 | - | 50,570 |
| 09:27:38 | - | 50,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login