TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:12 | 2 | 43,925 |
| 12:33:01 | 6 | 43,925 |
| 11:48:16 | 90 | 44,200 |
| 10:51:52 | 25 | 44,625 |
| 08:25:06 | 3 | 44,300 |
| 08:24:33 | 1 | 44,740 |
| 08:00:00 | 100 | 44,250 |
| 24.10.25 20:26:34 | 25 | 44,245 |
| 24.10.25 20:14:38 | 2 | 44,245 |
| 24.10.25 20:08:50 | 1 | 44,245 |
| 24.10.25 19:14:33 | 1 | 44,200 |
| 24.10.25 19:06:47 | 4 | 44,140 |
| 24.10.25 16:55:22 | 10 | 44,035 |
| 24.10.25 16:42:35 | 115 | 43,980 |
| 24.10.25 16:16:25 | 1 | 44,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:12:24 | 15 | 44,370 |
| 24.10.25 13:35:03 | 2 | 44,460 |
| 24.10.25 09:59:14 | 21 | 44,830 |
| 24.10.25 09:30:12 | 2 | 44,450 |
| 24.10.25 08:38:37 | 3 | 44,500 |
| 24.10.25 08:38:19 | 1 | 44,950 |
| 23.10.25 20:22:26 | 45 | 44,700 |
| 23.10.25 19:51:44 | 9 | 44,680 |
| 23.10.25 19:34:08 | 1 | 44,730 |
| 23.10.25 18:03:49 | 250 | 44,500 |
| 23.10.25 16:04:55 | 250 | 45,015 |
| 23.10.25 15:47:05 | 1 | 45,195 |
| 23.10.25 15:38:09 | 9 | 45,300 |
| 23.10.25 15:03:35 | 10 | 45,410 |
| 23.10.25 09:31:12 | 2 | 45,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:10 | 1 | 45,630 |
| 23.10.25 09:05:35 | 3 | 45,210 |
| 23.10.25 09:05:25 | 1 | 45,665 |
| 22.10.25 19:44:55 | 1 | 45,640 |
| 22.10.25 16:22:05 | 1 | 45,205 |
| 22.10.25 11:25:36 | 3 | 45,090 |
| 22.10.25 11:25:21 | 1 | 45,480 |
| 21.10.25 19:46:29 | 54 | 45,260 |
| 21.10.25 16:20:34 | 1 | 45,370 |
| 21.10.25 15:32:37 | 17 | 45,200 |
| 21.10.25 10:46:05 | 22 | 45,415 |
| 21.10.25 10:15:45 | 19 | 45,425 |
| 21.10.25 08:08:15 | 1 | 45,325 |
| 20.10.25 20:17:32 | 41 | 45,010 |
| 20.10.25 18:09:49 | 35 | 44,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login