TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:46:43 | 17 | 55,730 |
04.04.25 19:20:36 | 65 | 55,370 |
04.04.25 18:40:12 | 100 | 55,510 |
04.04.25 17:48:49 | 38 | 55,610 |
04.04.25 17:06:11 | 75 | 56,350 |
04.04.25 16:53:20 | 160 | 56,880 |
04.04.25 15:32:45 | 5 | 56,380 |
04.04.25 14:36:00 | 25 | 55,640 |
04.04.25 13:51:13 | 145 | 55,700 |
04.04.25 13:50:25 | 100 | 55,690 |
04.04.25 13:22:54 | 85 | 57,690 |
04.04.25 12:59:55 | 44 | 57,190 |
04.04.25 12:53:52 | 15 | 56,370 |
04.04.25 12:48:42 | 86 | 57,020 |
04.04.25 12:48:40 | 100 | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:48:32 | 100 | 57,750 |
04.04.25 12:46:23 | 180 | 57,770 |
04.04.25 12:46:05 | 150 | 57,710 |
04.04.25 12:39:11 | 144 | 56,810 |
04.04.25 12:39:10 | 50 | 56,810 |
04.04.25 12:36:50 | 45 | 56,190 |
04.04.25 12:35:57 | 20 | 56,230 |
04.04.25 12:34:59 | 52 | 56,740 |
04.04.25 12:34:59 | 144 | 56,740 |
04.04.25 12:33:59 | 144 | 56,760 |
04.04.25 12:33:56 | 127 | 56,780 |
04.04.25 12:13:35 | 15 | 57,730 |
04.04.25 11:57:08 | 59 | 57,460 |
04.04.25 11:57:07 | 141 | 57,460 |
04.04.25 11:31:12 | 141 | 57,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:05:29 | 18 | 56,960 |
04.04.25 10:25:36 | 50 | 57,040 |
03.04.25 21:37:58 | 80 | 57,640 |
03.04.25 20:15:54 | 100 | 57,600 |
03.04.25 15:45:53 | 18 | 57,880 |
03.04.25 15:41:58 | 34 | 57,560 |
03.04.25 12:56:34 | 150 | 55,880 |
03.04.25 12:47:55 | 100 | 56,040 |
03.04.25 12:47:47 | 80 | 56,040 |
03.04.25 11:55:52 | 60 | 56,080 |
03.04.25 11:55:39 | 100 | 56,080 |
03.04.25 11:38:03 | 5 | 55,580 |
03.04.25 10:08:41 | 30 | 56,470 |
03.04.25 10:01:38 | 10 | 55,890 |
03.04.25 09:46:56 | 200 | 55,920 |