TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:14:28 | 11 | 46,040 |
18.07.25 16:52:47 | 1 | 46,075 |
18.07.25 16:46:25 | 1 | 45,850 |
18.07.25 11:49:30 | 52 | 46,195 |
18.07.25 11:40:17 | 14 | 46,195 |
17.07.25 18:19:33 | 1 | 46,375 |
17.07.25 18:19:04 | 1 | 46,220 |
17.07.25 16:32:50 | 20 | 46,300 |
17.07.25 15:38:16 | 22 | 46,495 |
17.07.25 15:37:22 | 150 | 46,190 |
17.07.25 14:38:18 | 110 | 46,340 |
17.07.25 08:25:40 | 3 | 46,035 |
17.07.25 07:30:10 | 20 | 45,740 |
16.07.25 21:11:25 | 40 | 46,080 |
16.07.25 19:53:39 | 2 | 45,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 18:33:24 | 100 | 45,935 |
16.07.25 17:55:40 | 3 | 45,830 |
16.07.25 17:55:24 | 1 | 46,020 |
16.07.25 17:27:05 | 1 | 45,480 |
16.07.25 09:47:07 | 7 | 45,605 |
15.07.25 19:57:59 | 400 | 46,010 |
15.07.25 19:37:17 | 1 | 46,145 |
15.07.25 18:10:56 | 71 | 46,015 |
15.07.25 15:38:36 | 3 | 46,565 |
15.07.25 14:34:18 | 204 | 46,700 |
15.07.25 14:01:32 | 1 | 46,700 |
15.07.25 13:45:39 | 186 | 46,700 |
15.07.25 13:45:38 | 186 | 46,700 |
15.07.25 13:15:48 | 134 | 46,730 |
15.07.25 09:31:38 | 6 | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:31:29 | 6 | 46,745 |
14.07.25 19:01:47 | 30 | 46,345 |
14.07.25 16:17:49 | 1 | 46,495 |
14.07.25 16:14:47 | 20 | 46,330 |
14.07.25 09:27:28 | 8 | 46,410 |
14.07.25 08:02:51 | 10 | 46,420 |
11.07.25 21:54:02 | 10 | 46,225 |
11.07.25 21:14:25 | 30 | 46,475 |
11.07.25 20:04:29 | 22 | 46,200 |
11.07.25 19:59:49 | 105 | 46,280 |
11.07.25 19:57:39 | 3 | 46,150 |
11.07.25 19:57:14 | 3 | 46,300 |
11.07.25 17:11:21 | 100 | 46,000 |
11.07.25 16:53:11 | 80 | 46,170 |
11.07.25 16:52:36 | 100 | 46,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login