TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:51:52 | 13 | 47,190 |
27.06.25 16:34:40 | 15 | 47,370 |
27.06.25 11:48:12 | 1 | 47,340 |
26.06.25 19:42:31 | 31 | 47,020 |
26.06.25 16:53:53 | 74 | 46,690 |
26.06.25 16:52:31 | 2 | 46,810 |
26.06.25 12:16:48 | 22 | 46,970 |
26.06.25 10:52:07 | 50 | 46,800 |
24.06.25 18:39:02 | 30 | 47,815 |
24.06.25 11:50:47 | 29 | 47,200 |
24.06.25 09:30:11 | 1 | 47,615 |
23.06.25 19:30:26 | 17 | 47,485 |
23.06.25 18:02:31 | 17 | 47,305 |
23.06.25 15:38:04 | 1 | 47,975 |
23.06.25 11:10:58 | 33 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:00:22 | 4 | 47,405 |
23.06.25 09:31:24 | 1 | 47,495 |
23.06.25 09:31:13 | 2 | 47,495 |
23.06.25 07:30:25 | 20 | 47,495 |
20.06.25 19:20:34 | 4 | 47,315 |
20.06.25 12:05:55 | 6 | 47,465 |
19.06.25 20:46:53 | 37 | 46,615 |
19.06.25 17:41:02 | 22 | 46,995 |
19.06.25 15:51:04 | 40 | 47,115 |
18.06.25 09:37:22 | 1 | 47,855 |
17.06.25 20:59:11 | 250 | 47,915 |
17.06.25 16:40:20 | 3 | 47,830 |
17.06.25 16:39:52 | 1 | 47,965 |
17.06.25 16:09:47 | 2 | 47,535 |
17.06.25 15:32:00 | 341 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:31:07 | 24 | 47,370 |
17.06.25 10:00:00 | 5 | 47,410 |
17.06.25 08:05:52 | 190 | 47,200 |
17.06.25 07:30:11 | 213 | 46,695 |
16.06.25 16:38:34 | 50 | 47,275 |
16.06.25 15:38:39 | 3 | 47,575 |
16.06.25 14:53:59 | 1 | 47,645 |
16.06.25 14:01:24 | 1 | 47,385 |
16.06.25 12:40:00 | 150 | 47,755 |
16.06.25 11:25:30 | 6 | 47,260 |
16.06.25 09:30:13 | 6 | 47,775 |
13.06.25 18:49:50 | 42 | 47,810 |
13.06.25 18:08:32 | 11 | 47,990 |
13.06.25 16:43:41 | 20 | 48,175 |
13.06.25 15:20:11 | 168 | 48,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login