TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:16 | 4 | 53,200 |
04.10.24 14:53:00 | 100 | 53,140 |
04.10.24 14:52:33 | 100 | 53,130 |
04.10.24 14:52:31 | 64 | 53,130 |
03.10.24 15:49:06 | 100 | 53,030 |
03.10.24 13:33:05 | 3 | 53,740 |
03.10.24 13:14:44 | 5 | 53,180 |
03.10.24 13:14:44 | 30 | 53,180 |
02.10.24 19:52:18 | 5 | 53,650 |
02.10.24 18:00:32 | 18 | 53,850 |
02.10.24 15:33:45 | 5 | 54,000 |
02.10.24 12:42:33 | 200 | 53,600 |
02.10.24 12:42:12 | 169 | 53,610 |
02.10.24 10:59:23 | 8 | 53,520 |
02.10.24 09:40:06 | 40 | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:26 | 40 | 53,810 |
01.10.24 18:33:21 | 114 | 54,260 |
01.10.24 15:49:46 | 1 | 53,600 |
01.10.24 15:39:39 | 1 | 53,900 |
01.10.24 09:30:37 | 1 | 53,710 |
01.10.24 09:30:22 | 16 | 53,710 |
30.09.24 20:44:21 | 100 | 53,480 |
30.09.24 15:39:54 | 70 | 53,550 |
30.09.24 14:19:51 | 10 | 53,260 |
30.09.24 13:46:52 | 50 | 53,210 |
30.09.24 12:18:52 | 43 | 53,050 |
30.09.24 12:18:39 | 57 | 53,080 |
30.09.24 08:00:01 | 20 | 53,710 |
27.09.24 16:08:48 | 60 | 53,120 |
27.09.24 10:41:42 | 30 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:53 | 7 | 52,840 |
26.09.24 20:00:53 | 80 | 52,830 |
26.09.24 19:20:17 | 69 | 52,940 |
26.09.24 16:38:54 | 169 | 52,360 |
26.09.24 15:32:41 | 1 | 52,110 |
26.09.24 13:05:36 | 20 | 52,220 |
26.09.24 12:44:10 | 20 | 52,210 |
26.09.24 10:46:26 | 174 | 52,020 |
26.09.24 10:08:14 | 20 | 52,550 |
26.09.24 09:30:14 | 1 | 51,860 |
25.09.24 21:50:50 | 4 | 52,240 |
25.09.24 19:58:50 | 30 | 52,010 |
25.09.24 18:02:48 | 20 | 52,520 |
25.09.24 16:11:41 | 8 | 51,800 |
25.09.24 15:33:24 | 56 | 52,030 |