TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:51 | 1 | 54,360 |
24.04.25 21:21:52 | 5 | 54,310 |
24.04.25 20:48:56 | 110 | 54,360 |
24.04.25 19:00:49 | 3 | 53,940 |
24.04.25 16:54:00 | 120 | 54,200 |
24.04.25 09:05:35 | 3 | 54,080 |
24.04.25 09:04:44 | 1 | 54,690 |
24.04.25 08:18:28 | 15 | 54,720 |
23.04.25 18:27:54 | 40 | 54,050 |
23.04.25 18:27:33 | 560 | 54,050 |
23.04.25 16:22:40 | 20 | 54,360 |
23.04.25 15:48:42 | 1 | 53,930 |
23.04.25 15:39:37 | 2 | 54,120 |
23.04.25 15:09:34 | 100 | 53,780 |
23.04.25 14:26:00 | 149 | 54,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:17:25 | 100 | 54,110 |
23.04.25 14:05:20 | 20 | 54,000 |
23.04.25 14:05:14 | 149 | 54,030 |
23.04.25 13:39:44 | 45 | 54,120 |
23.04.25 12:15:19 | 150 | 54,400 |
23.04.25 09:31:28 | 2 | 54,740 |
22.04.25 20:56:57 | 55 | 53,690 |
22.04.25 19:00:30 | 18 | 53,750 |
22.04.25 16:22:27 | 35 | 53,720 |
22.04.25 12:07:05 | 4 | 53,300 |
22.04.25 08:23:01 | 7 | 52,980 |
22.04.25 08:02:05 | 1 | 52,890 |
22.04.25 08:01:07 | 1 | 52,350 |
22.04.25 07:30:01 | 13 | 52,990 |
17.04.25 21:20:22 | 16 | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:13:11 | 24 | 54,210 |
17.04.25 16:26:12 | 30 | 54,030 |
17.04.25 16:15:50 | 35 | 54,140 |
17.04.25 15:45:07 | 5 | 53,920 |
17.04.25 15:35:01 | 100 | 54,180 |
17.04.25 12:50:53 | 6 | 52,950 |
17.04.25 12:12:22 | 30 | 53,310 |
17.04.25 11:56:08 | 12 | 53,800 |
17.04.25 10:52:10 | 1 | 53,940 |
17.04.25 09:31:21 | 1 | 53,810 |
17.04.25 08:51:14 | 5 | 53,490 |
17.04.25 08:50:30 | 30 | 54,030 |
16.04.25 19:32:00 | 2 | 53,780 |
16.04.25 18:05:34 | 37 | 53,750 |
16.04.25 15:25:56 | 70 | 53,550 |