TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:38 | 0 | 48,190 |
05.06.25 08:10:36 | 0 | 48,500 |
04.06.25 08:10:38 | 0 | 48,865 |
03.06.25 08:10:35 | 0 | 48,775 |
02.06.25 08:10:37 | 0 | 48,900 |
30.05.25 08:10:35 | 0 | 48,880 |
29.05.25 19:51:45 | 0 | 49,035 |
29.05.25 08:10:36 | 0 | 49,645 |
28.05.25 08:10:33 | 0 | 49,055 |
27.05.25 13:09:09 | 200 | 48,945 |
27.05.25 08:10:34 | 0 | 49,095 |
26.05.25 08:10:38 | 0 | 48,980 |
23.05.25 08:10:39 | 0 | 48,710 |
22.05.25 08:10:40 | 0 | 49,400 |
21.05.25 08:10:33 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:36 | 0 | 49,470 |
19.05.25 08:10:34 | 0 | 49,415 |
16.05.25 08:10:34 | 0 | 49,380 |
15.05.25 08:10:37 | 0 | 48,145 |
14.05.25 08:10:38 | 0 | 49,260 |
13.05.25 08:10:35 | 0 | 50,020 |
12.05.25 08:10:37 | 0 | 49,560 |
09.05.25 08:10:35 | 0 | 49,915 |
08.05.25 08:10:34 | 0 | 48,845 |
07.05.25 08:10:36 | 0 | 49,055 |
Keine Daten verfügbar