Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 57,87 |
| 21:59:57 | 100 | 57,87 |
| 21:59:57 | 100 | 57,87 |
| 21:59:57 | 100 | 57,87 |
| 21:59:52 | 100 | 57,86 |
| 21:59:52 | 100 | 57,86 |
| 21:59:52 | 100 | 57,86 |
| 21:59:50 | 187 | 57,87 |
| 21:59:50 | 100 | 57,87 |
| 21:59:49 | 100 | 57,87 |
| 21:59:49 | 300 | 57,88 |
| 21:59:49 | 100 | 57,88 |
| 21:59:49 | 100 | 57,87 |
| 21:59:47 | 100 | 57,88 |
| 21:59:47 | 100 | 57,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 57,85 |
| 21:59:45 | 100 | 57,83 |
| 21:59:45 | 200 | 57,84 |
| 21:59:43 | 100 | 57,84 |
| 21:59:43 | 100 | 57,84 |
| 21:59:42 | 100 | 57,88 |
| 21:59:39 | 100 | 57,85 |
| 21:59:39 | 100 | 57,85 |
| 21:59:30 | 100 | 57,85 |
| 21:59:30 | 806 | 57,86 |
| 21:59:30 | 100 | 57,86 |
| 21:59:30 | 100 | 57,86 |
| 21:59:24 | 100 | 57,85 |
| 21:59:24 | 100 | 57,85 |
| 21:59:24 | 200 | 57,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:23 | 100 | 57,86 |
| 21:59:12 | 139 | 57,86 |
| 21:59:12 | 100 | 57,86 |
| 21:59:12 | 100 | 57,86 |
| 21:59:12 | 100 | 57,85 |
| 21:59:04 | 100 | 57,86 |
| 21:59:03 | 120 | 57,88 |
| 21:59:03 | 100 | 57,88 |
| 21:59:03 | 100 | 57,88 |
| 21:59:00 | 100 | 57,90 |
| 21:59:00 | 100 | 57,90 |
| 21:59:00 | 100 | 57,89 |
| 21:59:00 | 100 | 57,89 |
| 21:59:00 | 100 | 57,89 |
| 21:59:00 | 100 | 57,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login