Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:55 | 100 | 61,42 |
24.04.25 21:59:55 | 100 | 61,42 |
24.04.25 21:59:55 | 100 | 61,42 |
24.04.25 21:59:55 | 100 | 61,42 |
24.04.25 21:59:54 | 100 | 61,41 |
24.04.25 21:59:50 | 200 | 61,38 |
24.04.25 21:59:50 | 163 | 61,37 |
24.04.25 21:59:37 | 100 | 61,35 |
24.04.25 21:59:33 | 100 | 61,34 |
24.04.25 21:59:31 | 100 | 61,34 |
24.04.25 21:59:31 | 200 | 61,35 |
24.04.25 21:59:29 | 100 | 61,35 |
24.04.25 21:59:26 | 100 | 61,35 |
24.04.25 21:59:19 | 100 | 61,35 |
24.04.25 21:58:04 | 100 | 61,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:58:03 | 100 | 61,31 |
24.04.25 21:57:47 | 100 | 61,32 |
24.04.25 21:57:38 | 100 | 61,32 |
24.04.25 21:57:33 | 400 | 61,34 |
24.04.25 21:57:33 | 100 | 61,34 |
24.04.25 21:57:11 | 100 | 61,35 |
24.04.25 21:57:07 | 100 | 61,36 |
24.04.25 21:57:07 | 100 | 61,36 |
24.04.25 21:57:07 | 100 | 61,38 |
24.04.25 21:57:03 | 100 | 61,39 |
24.04.25 21:57:03 | 100 | 61,41 |
24.04.25 21:56:15 | 113 | 61,45 |
24.04.25 21:56:05 | 100 | 61,42 |
24.04.25 21:55:57 | 100 | 61,46 |
24.04.25 21:55:30 | 100 | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:55:23 | 103 | 61,49 |
24.04.25 21:55:07 | 100 | 61,50 |
24.04.25 21:55:06 | 100 | 61,50 |
24.04.25 21:55:00 | 100 | 61,54 |
24.04.25 21:54:54 | 100 | 61,56 |
24.04.25 21:54:42 | 100 | 61,56 |
24.04.25 21:53:17 | 200 | 61,59 |
24.04.25 21:53:17 | 100 | 61,56 |
24.04.25 21:53:17 | 100 | 61,56 |
24.04.25 21:53:17 | 100 | 61,57 |
24.04.25 21:53:17 | 200 | 61,56 |
24.04.25 21:53:17 | 100 | 61,57 |
24.04.25 21:53:17 | 100 | 61,57 |
24.04.25 21:53:17 | 100 | 61,58 |
24.04.25 21:53:17 | 100 | 61,56 |