Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:56 | 100 | 57,90 |
| 18:10:48 | 100 | 57,90 |
| 18:09:30 | 100 | 57,91 |
| 18:09:30 | 400 | 57,91 |
| 18:06:54 | 100 | 57,90 |
| 18:06:54 | 100 | 57,91 |
| 18:06:23 | 100 | 57,88 |
| 18:04:29 | 100 | 57,86 |
| 18:04:29 | 100 | 57,85 |
| 18:03:40 | 149 | 57,85 |
| 18:03:40 | 151 | 57,85 |
| 18:03:40 | 100 | 57,85 |
| 18:02:43 | 100 | 57,86 |
| 18:00:15 | 100 | 57,83 |
| 17:58:24 | 100 | 57,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:58 | 200 | 57,82 |
| 17:57:40 | 100 | 57,82 |
| 17:57:25 | 448 | 57,83 |
| 17:57:25 | 100 | 57,83 |
| 17:57:13 | 100 | 57,82 |
| 17:56:20 | 100 | 57,85 |
| 17:55:44 | 100 | 57,87 |
| 17:54:11 | 100 | 57,89 |
| 17:54:05 | 100 | 57,88 |
| 17:54:05 | 100 | 57,88 |
| 17:53:42 | 100 | 57,89 |
| 17:53:42 | 100 | 57,89 |
| 17:53:42 | 100 | 57,89 |
| 17:52:12 | 100 | 57,90 |
| 17:52:12 | 100 | 57,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:12 | 100 | 57,89 |
| 17:52:12 | 100 | 57,88 |
| 17:52:12 | 100 | 57,88 |
| 17:51:32 | 100 | 57,87 |
| 17:51:32 | 100 | 57,87 |
| 17:51:32 | 100 | 57,87 |
| 17:51:32 | 100 | 57,87 |
| 17:50:07 | 100 | 57,85 |
| 17:44:02 | 100 | 57,81 |
| 17:43:32 | 100 | 57,81 |
| 17:43:32 | 100 | 57,81 |
| 17:41:21 | 100 | 57,85 |
| 17:40:38 | 100 | 57,80 |
| 17:39:16 | 100 | 57,84 |
| 17:38:39 | 100 | 57,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login