Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:39 | 100 | 54,40 |
16:23:18 | 100 | 54,39 |
16:12:21 | 100 | 54,43 |
16:09:46 | 100 | 54,43 |
16:08:55 | 100 | 54,42 |
16:06:25 | 100 | 54,41 |
16:05:54 | 100 | 54,36 |
16:05:49 | 100 | 54,33 |
16:05:49 | 100 | 54,33 |
16:05:49 | 100 | 54,33 |
16:03:51 | 100 | 54,29 |
15:52:51 | 100 | 54,39 |
15:52:35 | 100 | 54,34 |
15:49:07 | 100 | 54,29 |
15:44:44 | 100 | 54,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | 300 | 54,29 |
15:41:16 | 100 | 54,24 |
15:41:12 | 103 | 54,24 |
15:41:02 | 100 | 54,19 |
15:41:02 | 100 | 54,18 |
15:39:23 | 100 | 54,16 |
03.10.25 21:59:53 | 100 | 54,68 |
03.10.25 21:59:37 | 100 | 54,69 |
03.10.25 21:59:36 | 100 | 54,69 |
03.10.25 21:59:24 | 100 | 54,71 |
03.10.25 21:59:24 | 100 | 54,71 |
03.10.25 21:58:51 | 100 | 54,71 |
03.10.25 21:58:24 | 163 | 54,70 |
03.10.25 21:58:24 | 100 | 54,70 |
03.10.25 21:58:22 | 100 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:58:02 | 100 | 54,71 |
03.10.25 21:56:58 | 200 | 54,70 |
03.10.25 21:56:39 | 300 | 54,70 |
03.10.25 21:56:39 | 100 | 54,70 |
03.10.25 21:55:00 | 100 | 54,70 |
03.10.25 21:54:56 | 100 | 54,71 |
03.10.25 21:53:43 | 100 | 54,72 |
03.10.25 21:53:43 | 100 | 54,72 |
03.10.25 21:53:08 | 100 | 54,74 |
03.10.25 21:51:07 | 100 | 54,72 |
03.10.25 21:51:01 | 200 | 54,73 |
03.10.25 21:50:09 | 100 | 54,73 |
03.10.25 21:48:40 | 100 | 54,76 |
03.10.25 21:48:34 | 100 | 54,76 |
03.10.25 21:47:46 | 100 | 54,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login