Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:12 | 100 | 58,02 |
| 17:12:02 | 100 | 57,99 |
| 17:10:31 | 100 | 57,98 |
| 17:10:00 | 100 | 58,02 |
| 17:08:35 | 100 | 58,03 |
| 17:07:54 | 100 | 58,02 |
| 17:07:22 | 100 | 58,03 |
| 17:06:55 | 200 | 58,06 |
| 17:06:06 | 100 | 58,09 |
| 17:04:53 | 100 | 58,09 |
| 17:02:54 | 100 | 58,15 |
| 17:02:16 | 100 | 58,12 |
| 17:01:24 | 100 | 58,09 |
| 17:01:13 | 100 | 58,07 |
| 17:00:30 | 100 | 58,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:20 | 100 | 58,05 |
| 16:58:41 | 300 | 58,09 |
| 16:58:35 | 100 | 58,09 |
| 16:58:18 | 100 | 58,09 |
| 16:57:53 | 100 | 58,11 |
| 16:57:28 | 100 | 58,11 |
| 16:56:50 | 100 | 58,05 |
| 16:53:31 | 100 | 58,01 |
| 16:52:48 | 100 | 57,99 |
| 16:52:48 | 100 | 57,99 |
| 16:52:48 | 100 | 57,98 |
| 16:52:48 | 100 | 57,98 |
| 16:52:48 | 100 | 57,98 |
| 16:52:48 | 100 | 57,98 |
| 16:52:28 | 100 | 57,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:26 | 100 | 58,00 |
| 16:51:26 | 100 | 57,99 |
| 16:47:26 | 100 | 58,11 |
| 16:47:26 | 100 | 58,10 |
| 16:47:13 | 100 | 58,09 |
| 16:46:07 | 271 | 58,15 |
| 16:45:14 | 100 | 58,13 |
| 16:44:20 | 100 | 58,16 |
| 16:44:20 | 100 | 58,16 |
| 16:44:20 | 100 | 58,16 |
| 16:44:20 | 100 | 58,16 |
| 16:44:20 | 100 | 58,16 |
| 16:43:54 | 100 | 58,15 |
| 16:42:32 | 100 | 58,12 |
| 16:42:31 | 100 | 58,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login