Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 58,55 |
04.10.24 22:00:02 | 295,15 Tsd. | 58,55 |
04.10.24 21:59:58 | 120 | 58,55 |
04.10.24 21:59:56 | 413 | 58,55 |
04.10.24 21:59:55 | 100 | 58,56 |
04.10.24 21:59:54 | 206 | 58,56 |
04.10.24 21:59:54 | 164 | 58,56 |
04.10.24 21:59:52 | 100 | 58,57 |
04.10.24 21:59:51 | 100 | 58,56 |
04.10.24 21:59:51 | 293 | 58,56 |
04.10.24 21:59:51 | 100 | 58,56 |
04.10.24 21:59:51 | 100 | 58,56 |
04.10.24 21:59:51 | 100 | 58,56 |
04.10.24 21:59:51 | 100 | 58,56 |
04.10.24 21:59:51 | 200 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 58,58 |
04.10.24 21:59:48 | 136 | 58,57 |
04.10.24 21:59:48 | 140 | 58,58 |
04.10.24 21:59:48 | 165 | 58,57 |
04.10.24 21:59:48 | 100 | 58,57 |
04.10.24 21:59:48 | 100 | 58,58 |
04.10.24 21:59:48 | 100 | 58,58 |
04.10.24 21:59:47 | 122 | 58,57 |
04.10.24 21:59:47 | 100 | 58,57 |
04.10.24 21:59:47 | 256 | 58,58 |
04.10.24 21:59:47 | 200 | 58,58 |
04.10.24 21:59:47 | 100 | 58,59 |
04.10.24 21:59:47 | 100 | 58,58 |
04.10.24 21:59:47 | 174 | 58,58 |
04.10.24 21:59:47 | 100 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 58,59 |
04.10.24 21:59:47 | 100 | 58,58 |
04.10.24 21:59:47 | 100 | 58,59 |
04.10.24 21:59:47 | 241 | 58,58 |
04.10.24 21:59:47 | 100 | 58,58 |
04.10.24 21:59:47 | 100 | 58,59 |
04.10.24 21:59:47 | 100 | 58,59 |
04.10.24 21:59:45 | 100 | 58,59 |
04.10.24 21:59:45 | 100 | 58,58 |
04.10.24 21:59:45 | 157 | 58,58 |
04.10.24 21:59:45 | 295 | 58,58 |
04.10.24 21:59:45 | 100 | 58,58 |
04.10.24 21:59:45 | 100 | 58,58 |
04.10.24 21:59:44 | 260 | 58,58 |
04.10.24 21:59:43 | 100 | 58,58 |