Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:25 | 291 | 54,4600 |
16:26:23 | 100 | 54,4600 |
16:26:23 | 100 | 54,4500 |
16:26:23 | 100 | 54,4400 |
16:26:19 | 100 | 54,4300 |
16:26:19 | 100 | 54,4300 |
16:26:16 | 100 | 54,4300 |
16:26:09 | 100 | 54,4200 |
16:26:00 | 100 | 54,4200 |
16:25:58 | 100 | 54,4300 |
16:25:58 | 100 | 54,4350 |
16:25:57 | 100 | 54,4400 |
16:25:57 | 100 | 54,4400 |
16:25:57 | 100 | 54,4400 |
16:25:53 | 109 | 54,4445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:45 | 100 | 54,4450 |
16:25:43 | 100 | 54,4400 |
16:25:22 | 100 | 54,4300 |
16:25:12 | 100 | 54,4300 |
16:25:11 | 100 | 54,4250 |
16:25:05 | 100 | 54,4200 |
16:25:05 | 100 | 54,4200 |
16:25:05 | 100 | 54,4200 |
16:25:05 | 100 | 54,4200 |
16:25:03 | 100 | 54,4300 |
16:25:03 | 100 | 54,4300 |
16:25:03 | 100 | 54,4300 |
16:25:00 | 100 | 54,4300 |
16:24:58 | 111 | 54,4300 |
16:24:58 | 100 | 54,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:58 | 100 | 54,4300 |
16:24:58 | 100 | 54,4300 |
16:24:55 | 100 | 54,4300 |
16:24:52 | 100 | 54,4450 |
16:24:46 | 200 | 54,4400 |
16:24:46 | 100 | 54,4300 |
16:24:46 | 100 | 54,4400 |
16:24:46 | 100 | 54,4400 |
16:24:46 | 100 | 54,4400 |
16:24:46 | 100 | 54,4400 |
16:24:46 | 100 | 54,4400 |
16:24:45 | 100 | 54,4500 |
16:24:23 | 100 | 54,4500 |
16:24:18 | 134 | 54,4200 |
16:23:58 | 117 | 54,4085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login