Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:50 | 100 | 51,6400 |
| 16:00:50 | 100 | 51,6400 |
| 16:00:49 | 100 | 51,6400 |
| 16:00:38 | 100 | 51,6400 |
| 16:00:18 | 100 | 51,6500 |
| 16:00:18 | 100 | 51,6500 |
| 16:00:18 | 100 | 51,6500 |
| 16:00:18 | 100 | 51,6500 |
| 16:00:04 | 150 | 51,6250 |
| 16:00:03 | 100 | 51,6400 |
| 16:00:03 | 100 | 51,6400 |
| 16:00:03 | 100 | 51,6500 |
| 16:00:03 | 100 | 51,6600 |
| 16:00:03 | 100 | 51,6600 |
| 16:00:03 | 100 | 51,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:46 | 100 | 51,6750 |
| 15:59:46 | 200 | 51,6750 |
| 15:59:43 | 100 | 51,6750 |
| 15:59:40 | 100 | 51,6700 |
| 15:59:40 | 200 | 51,6700 |
| 15:59:24 | 100 | 51,6800 |
| 15:59:24 | 198 | 51,6700 |
| 15:59:24 | 578 | 51,6700 |
| 15:59:24 | 122 | 51,6700 |
| 15:59:24 | 100 | 51,6700 |
| 15:59:23 | 100 | 51,6700 |
| 15:59:13 | 100 | 51,6700 |
| 15:59:06 | 100 | 51,6600 |
| 15:59:01 | 187 | 51,6500 |
| 15:59:01 | 400 | 51,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:01 | 400 | 51,6500 |
| 15:58:59 | 895 | 51,6450 |
| 15:58:54 | 100 | 51,6450 |
| 15:58:54 | 100 | 51,6450 |
| 15:58:54 | 100 | 51,6400 |
| 15:58:54 | 100 | 51,6400 |
| 15:58:54 | 100 | 51,6400 |
| 15:58:54 | 100 | 51,6400 |
| 15:58:54 | 100 | 51,6400 |
| 15:58:54 | 100 | 51,6400 |
| 15:58:54 | 100 | 51,6400 |
| 15:58:53 | 100 | 51,6500 |
| 15:58:52 | 100 | 51,6500 |
| 15:58:48 | 2,50 Tsd. | 51,6450 |
| 15:58:29 | 198 | 51,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login