Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 60,6200 |
22:00:02 | 326,33 Tsd. | 60,6200 |
21:59:58 | 200 | 60,6100 |
21:59:57 | 200 | 60,6100 |
21:59:57 | 100 | 60,6100 |
21:59:56 | 100 | 60,6100 |
21:59:56 | 100 | 60,6100 |
21:59:56 | 312 | 60,6100 |
21:59:56 | 100 | 60,6150 |
21:59:55 | 100 | 60,6150 |
21:59:55 | 471 | 60,6200 |
21:59:54 | 135 | 60,6100 |
21:59:54 | 100 | 60,6100 |
21:59:54 | 100 | 60,6150 |
21:59:54 | 167 | 60,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 60,6150 |
21:59:53 | 138 | 60,6100 |
21:59:53 | 265 | 60,6200 |
21:59:52 | 214 | 60,6100 |
21:59:51 | 199 | 60,6200 |
21:59:51 | 100 | 60,6200 |
21:59:51 | 100 | 60,6200 |
21:59:51 | 100 | 60,6150 |
21:59:50 | 191 | 60,6200 |
21:59:50 | 100 | 60,6100 |
21:59:50 | 254 | 60,6200 |
21:59:50 | 100 | 60,6100 |
21:59:50 | 100 | 60,6100 |
21:59:50 | 100 | 60,6000 |
21:59:50 | 100 | 60,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 60,6100 |
21:59:50 | 100 | 60,6100 |
21:59:50 | 192 | 60,6100 |
21:59:49 | 100 | 60,6100 |
21:59:49 | 100 | 60,6100 |
21:59:49 | 138 | 60,6100 |
21:59:49 | 137 | 60,6100 |
21:59:49 | 141 | 60,6100 |
21:59:49 | 141 | 60,6050 |
21:59:49 | 100 | 60,6100 |
21:59:49 | 141 | 60,6050 |
21:59:49 | 100 | 60,6050 |
21:59:49 | 100 | 60,6000 |
21:59:48 | 100 | 60,6000 |
21:59:48 | 100 | 60,6000 |