Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:00:02 | 737,23 Tsd. | 57,0900 |
| 03.06.26 22:00:00 | 581 | 57,1000 |
| 03.06.26 22:00:00 | 345 | 57,1000 |
| 03.06.26 21:59:59 | 137 | 57,1000 |
| 03.06.26 21:59:59 | 100 | 57,1000 |
| 03.06.26 21:59:59 | 193 | 57,1000 |
| 03.06.26 21:59:59 | 200 | 57,1050 |
| 03.06.26 21:59:59 | 100 | 57,1050 |
| 03.06.26 21:59:57 | 100 | 57,0900 |
| 03.06.26 21:59:57 | 128 | 57,0900 |
| 03.06.26 21:59:57 | 138 | 57,0850 |
| 03.06.26 21:59:57 | 100 | 57,0850 |
| 03.06.26 21:59:57 | 100 | 57,0850 |
| 03.06.26 21:59:57 | 100 | 57,0850 |
| 03.06.26 21:59:56 | 200 | 57,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:59:56 | 276 | 57,0850 |
| 03.06.26 21:59:56 | 100 | 57,0800 |
| 03.06.26 21:59:56 | 100 | 57,0800 |
| 03.06.26 21:59:56 | 100 | 57,0712 |
| 03.06.26 21:59:56 | 199 | 57,0800 |
| 03.06.26 21:59:56 | 100 | 57,0800 |
| 03.06.26 21:59:56 | 100 | 57,0900 |
| 03.06.26 21:59:55 | 100 | 57,0800 |
| 03.06.26 21:59:55 | 100 | 57,0800 |
| 03.06.26 21:59:55 | 100 | 57,0800 |
| 03.06.26 21:59:55 | 100 | 57,0600 |
| 03.06.26 21:59:55 | 100 | 57,0600 |
| 03.06.26 21:59:55 | 100 | 57,0700 |
| 03.06.26 21:59:55 | 100 | 57,0600 |
| 03.06.26 21:59:55 | 100 | 57,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:59:55 | 100 | 57,0600 |
| 03.06.26 21:59:55 | 100 | 57,0700 |
| 03.06.26 21:59:54 | 112 | 57,0600 |
| 03.06.26 21:59:54 | 100 | 57,0600 |
| 03.06.26 21:59:54 | 100 | 57,0600 |
| 03.06.26 21:59:54 | 100 | 57,0600 |
| 03.06.26 21:59:54 | 100 | 57,0600 |
| 03.06.26 21:59:54 | 100 | 57,0700 |
| 03.06.26 21:59:54 | 100 | 57,0600 |
| 03.06.26 21:59:54 | 100 | 57,0700 |
| 03.06.26 21:59:54 | 100 | 57,0700 |
| 03.06.26 21:59:54 | 100 | 57,0700 |
| 03.06.26 21:59:54 | 100 | 57,0650 |
| 03.06.26 21:59:54 | 100 | 57,0700 |
| 03.06.26 21:59:54 | 100 | 57,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login