Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:35 | 100 | 58,7300 |
| 19:17:10 | 100 | 58,7100 |
| 19:17:10 | 100 | 58,7100 |
| 19:17:08 | 100 | 58,7400 |
| 19:17:07 | 250 | 58,7450 |
| 19:17:06 | 100 | 58,7450 |
| 19:17:06 | 150 | 58,7400 |
| 19:16:52 | 150 | 58,7550 |
| 19:16:45 | 100 | 58,7450 |
| 19:16:44 | 150 | 58,7714 |
| 19:16:32 | 100 | 58,7450 |
| 19:16:29 | 100 | 58,7500 |
| 19:16:29 | 164 | 58,7500 |
| 19:16:29 | 140 | 58,7400 |
| 19:16:29 | 100 | 58,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:29 | 300 | 58,7400 |
| 19:16:29 | 112 | 58,7400 |
| 19:16:29 | 100 | 58,7400 |
| 19:16:29 | 150 | 58,7400 |
| 19:16:29 | 100 | 58,7500 |
| 19:16:29 | 100 | 58,7250 |
| 19:16:29 | 100 | 58,7175 |
| 19:16:29 | 100 | 58,7500 |
| 19:16:29 | 100 | 58,7400 |
| 19:16:29 | 100 | 58,7400 |
| 19:16:29 | 100 | 58,7400 |
| 19:16:20 | 100 | 58,7150 |
| 19:16:17 | 100 | 58,7175 |
| 19:16:16 | 446 | 58,7013 |
| 19:15:59 | 100 | 58,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:57 | 100 | 58,7000 |
| 19:15:53 | 100 | 58,7000 |
| 19:15:46 | 100 | 58,7000 |
| 19:15:43 | 100 | 58,7000 |
| 19:15:29 | 100 | 58,7100 |
| 19:15:29 | 100 | 58,7050 |
| 19:15:29 | 100 | 58,7100 |
| 19:15:29 | 100 | 58,7100 |
| 19:15:29 | 100 | 58,7100 |
| 19:15:29 | 100 | 58,7000 |
| 19:15:29 | 100 | 58,7000 |
| 19:15:28 | 100 | 58,7000 |
| 19:14:59 | 100 | 58,6900 |
| 19:14:58 | 100 | 58,6900 |
| 19:14:58 | 100 | 58,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login