Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 59,8100 |
04.04.25 22:00:02 | 511,72 Tsd. | 59,8100 |
04.04.25 21:59:59 | 1,29 Tsd. | 59,8100 |
04.04.25 21:59:59 | 100 | 59,8100 |
04.04.25 21:59:59 | 100 | 59,8100 |
04.04.25 21:59:59 | 100 | 59,8200 |
04.04.25 21:59:59 | 100 | 59,8100 |
04.04.25 21:59:59 | 148 | 59,8100 |
04.04.25 21:59:59 | 100 | 59,8100 |
04.04.25 21:59:59 | 463 | 59,8200 |
04.04.25 21:59:59 | 200 | 59,8200 |
04.04.25 21:59:59 | 100 | 59,8300 |
04.04.25 21:59:59 | 100 | 59,8200 |
04.04.25 21:59:58 | 451 | 59,8200 |
04.04.25 21:59:58 | 171 | 59,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 191 | 59,8200 |
04.04.25 21:59:57 | 118 | 59,8000 |
04.04.25 21:59:57 | 100 | 59,8000 |
04.04.25 21:59:57 | 100 | 59,8100 |
04.04.25 21:59:57 | 100 | 59,8000 |
04.04.25 21:59:57 | 100 | 59,8100 |
04.04.25 21:59:57 | 100 | 59,8000 |
04.04.25 21:59:57 | 100 | 59,8000 |
04.04.25 21:59:57 | 100 | 59,8000 |
04.04.25 21:59:57 | 200 | 59,8000 |
04.04.25 21:59:57 | 100 | 59,8000 |
04.04.25 21:59:57 | 100 | 59,8000 |
04.04.25 21:59:57 | 100 | 59,8000 |
04.04.25 21:59:57 | 100 | 59,8000 |
04.04.25 21:59:57 | 128 | 59,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 137 | 59,7900 |
04.04.25 21:59:56 | 132 | 59,8000 |
04.04.25 21:59:56 | 100 | 59,8100 |
04.04.25 21:59:56 | 100 | 59,8000 |
04.04.25 21:59:56 | 306 | 59,8000 |
04.04.25 21:59:55 | 129 | 59,8000 |
04.04.25 21:59:55 | 100 | 59,8100 |
04.04.25 21:59:55 | 100 | 59,8100 |
04.04.25 21:59:55 | 275 | 59,8100 |
04.04.25 21:59:55 | 100 | 59,8100 |
04.04.25 21:59:55 | 300 | 59,8100 |
04.04.25 21:59:55 | 245 | 59,8300 |
04.04.25 21:59:55 | 136 | 59,8100 |
04.04.25 21:59:55 | 100 | 59,8300 |
04.04.25 21:59:55 | 100 | 59,8200 |