TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:56 | - | 52,560 |
03.10.24 18:36:12 | - | 52,570 |
03.10.24 18:36:07 | - | 52,560 |
03.10.24 18:36:02 | - | 52,570 |
03.10.24 18:35:45 | - | 52,580 |
03.10.24 18:35:31 | - | 52,590 |
03.10.24 18:35:26 | - | 52,600 |
03.10.24 18:35:20 | - | 52,590 |
03.10.24 18:35:19 | - | 52,590 |
03.10.24 18:35:18 | - | 52,590 |
03.10.24 18:35:06 | - | 52,620 |
03.10.24 18:34:50 | - | 52,630 |
03.10.24 18:34:47 | - | 52,620 |
03.10.24 18:34:46 | - | 52,610 |
03.10.24 18:34:45 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:44 | - | 52,630 |
03.10.24 18:34:43 | - | 52,630 |
03.10.24 18:34:42 | - | 52,610 |
03.10.24 18:34:41 | - | 52,610 |
03.10.24 18:34:40 | - | 52,600 |
03.10.24 18:34:36 | - | 52,570 |
03.10.24 18:34:30 | - | 52,580 |
03.10.24 18:34:08 | - | 52,580 |
03.10.24 18:34:05 | - | 52,590 |
03.10.24 18:34:04 | - | 52,580 |
03.10.24 18:33:17 | - | 52,590 |
03.10.24 18:33:16 | - | 52,600 |
03.10.24 18:33:15 | - | 52,580 |
03.10.24 18:33:14 | - | 52,590 |
03.10.24 18:33:04 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:03 | - | 52,550 |
03.10.24 18:32:45 | - | 52,600 |
03.10.24 18:32:44 | - | 52,590 |
03.10.24 18:32:34 | - | 52,600 |
03.10.24 18:32:26 | - | 52,610 |
03.10.24 18:32:23 | - | 52,600 |
03.10.24 18:32:16 | - | 52,610 |
03.10.24 18:32:14 | - | 52,600 |
03.10.24 18:31:07 | - | 52,640 |
03.10.24 18:31:06 | - | 52,630 |
03.10.24 18:31:03 | - | 52,620 |
03.10.24 18:31:02 | - | 52,630 |
03.10.24 18:30:59 | - | 52,620 |
03.10.24 18:30:48 | - | 52,630 |
03.10.24 18:29:27 | - | 52,620 |