TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:51 | - | 52,770 |
03.10.24 17:59:27 | - | 52,770 |
03.10.24 17:59:25 | - | 52,750 |
03.10.24 17:59:23 | - | 52,760 |
03.10.24 17:59:04 | - | 52,770 |
03.10.24 17:59:00 | - | 52,780 |
03.10.24 17:58:51 | - | 52,770 |
03.10.24 17:58:46 | - | 52,780 |
03.10.24 17:58:41 | - | 52,770 |
03.10.24 17:58:26 | - | 52,780 |
03.10.24 17:58:23 | - | 52,770 |
03.10.24 17:58:21 | - | 52,780 |
03.10.24 17:58:15 | - | 52,770 |
03.10.24 17:58:11 | - | 52,780 |
03.10.24 17:58:07 | - | 52,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:06 | - | 52,780 |
03.10.24 17:57:22 | - | 52,820 |
03.10.24 17:57:04 | - | 52,810 |
03.10.24 17:57:02 | - | 52,820 |
03.10.24 17:57:00 | - | 52,810 |
03.10.24 17:56:56 | - | 52,800 |
03.10.24 17:56:50 | - | 52,800 |
03.10.24 17:56:49 | - | 52,810 |
03.10.24 17:56:38 | - | 52,800 |
03.10.24 17:56:37 | - | 52,800 |
03.10.24 17:56:15 | - | 52,820 |
03.10.24 17:56:14 | - | 52,810 |
03.10.24 17:56:12 | - | 52,820 |
03.10.24 17:56:08 | - | 52,810 |
03.10.24 17:55:57 | - | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:36 | - | 52,800 |
03.10.24 17:55:28 | - | 52,790 |
03.10.24 17:55:26 | - | 52,800 |
03.10.24 17:55:22 | - | 52,790 |
03.10.24 17:55:21 | - | 52,800 |
03.10.24 17:55:16 | - | 52,800 |
03.10.24 17:55:11 | - | 52,810 |
03.10.24 17:55:09 | - | 52,800 |
03.10.24 17:55:04 | - | 52,810 |
03.10.24 17:54:17 | - | 52,820 |
03.10.24 17:54:16 | - | 52,850 |
03.10.24 17:54:06 | - | 52,840 |
03.10.24 17:54:00 | - | 52,850 |
03.10.24 17:53:13 | - | 52,840 |
03.10.24 17:53:11 | - | 52,830 |