TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:31 | - | 52,520 |
03.10.24 19:18:27 | - | 52,510 |
03.10.24 19:18:22 | - | 52,520 |
03.10.24 19:17:20 | - | 52,510 |
03.10.24 19:17:19 | - | 52,520 |
03.10.24 19:17:16 | - | 52,520 |
03.10.24 19:17:14 | - | 52,510 |
03.10.24 19:17:10 | - | 52,510 |
03.10.24 19:16:59 | - | 52,520 |
03.10.24 19:16:22 | - | 52,530 |
03.10.24 19:16:08 | - | 52,520 |
03.10.24 19:16:07 | - | 52,530 |
03.10.24 19:16:01 | - | 52,520 |
03.10.24 19:15:57 | - | 52,530 |
03.10.24 19:15:55 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:47 | - | 52,530 |
03.10.24 19:15:19 | - | 52,520 |
03.10.24 19:15:16 | - | 52,530 |
03.10.24 19:15:08 | - | 52,520 |
03.10.24 19:14:57 | - | 52,510 |
03.10.24 19:14:56 | - | 52,510 |
03.10.24 19:13:50 | - | 52,520 |
03.10.24 19:13:38 | - | 52,520 |
03.10.24 19:13:37 | - | 52,510 |
03.10.24 19:13:30 | - | 52,520 |
03.10.24 19:13:09 | - | 52,530 |
03.10.24 19:12:39 | - | 52,540 |
03.10.24 19:12:34 | - | 52,550 |
03.10.24 19:12:16 | - | 52,540 |
03.10.24 19:12:14 | - | 52,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:43 | - | 52,540 |
03.10.24 19:11:36 | - | 52,530 |
03.10.24 19:11:31 | - | 52,540 |
03.10.24 19:11:31 | - | 52,530 |
03.10.24 19:11:29 | - | 52,540 |
03.10.24 19:10:17 | - | 52,530 |
03.10.24 19:10:07 | - | 52,520 |
03.10.24 19:09:31 | - | 52,530 |
03.10.24 19:09:28 | - | 52,520 |
03.10.24 19:09:27 | - | 52,530 |
03.10.24 19:09:19 | - | 52,520 |
03.10.24 19:09:16 | - | 52,530 |
03.10.24 19:09:06 | - | 52,520 |
03.10.24 19:08:57 | - | 52,520 |
03.10.24 19:08:52 | - | 52,530 |