TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:56:31 | - | 55,610 |
27.12.24 17:56:25 | - | 55,600 |
27.12.24 17:56:24 | - | 55,610 |
27.12.24 17:56:22 | - | 55,610 |
27.12.24 17:56:20 | - | 55,600 |
27.12.24 17:56:16 | - | 55,610 |
27.12.24 17:56:13 | - | 55,600 |
27.12.24 17:56:03 | - | 55,610 |
27.12.24 17:56:00 | - | 55,620 |
27.12.24 17:55:58 | - | 55,610 |
27.12.24 17:55:57 | - | 55,620 |
27.12.24 17:55:55 | - | 55,610 |
27.12.24 17:55:54 | - | 55,610 |
27.12.24 17:55:53 | - | 55,610 |
27.12.24 17:55:51 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:55:45 | - | 55,610 |
27.12.24 17:55:40 | - | 55,610 |
27.12.24 17:55:34 | - | 55,610 |
27.12.24 17:55:26 | - | 55,610 |
27.12.24 17:54:58 | - | 55,620 |
27.12.24 17:54:57 | - | 55,620 |
27.12.24 17:54:56 | - | 55,630 |
27.12.24 17:54:55 | - | 55,600 |
27.12.24 17:54:50 | - | 55,610 |
27.12.24 17:54:49 | - | 55,600 |
27.12.24 17:54:45 | - | 55,610 |
27.12.24 17:54:44 | - | 55,600 |
27.12.24 17:54:42 | - | 55,610 |
27.12.24 17:54:38 | - | 55,600 |
27.12.24 17:54:37 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:54:30 | - | 55,600 |
27.12.24 17:54:28 | - | 55,600 |
27.12.24 17:54:21 | - | 55,600 |
27.12.24 17:54:17 | - | 55,600 |
27.12.24 17:54:16 | - | 55,600 |
27.12.24 17:54:14 | - | 55,600 |
27.12.24 17:54:11 | - | 55,600 |
27.12.24 17:54:10 | - | 55,600 |
27.12.24 17:54:07 | - | 55,610 |
27.12.24 17:54:06 | - | 55,610 |
27.12.24 17:54:05 | - | 55,610 |
27.12.24 17:54:03 | - | 55,600 |
27.12.24 17:54:02 | - | 55,600 |
27.12.24 17:54:00 | - | 55,610 |
27.12.24 17:53:53 | - | 55,600 |