TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:16 | - | 52,490 |
03.10.24 19:56:13 | - | 52,480 |
03.10.24 19:56:03 | - | 52,480 |
03.10.24 19:56:02 | - | 52,490 |
03.10.24 19:55:57 | - | 52,480 |
03.10.24 19:55:13 | - | 52,470 |
03.10.24 19:54:56 | - | 52,460 |
03.10.24 19:54:54 | - | 52,470 |
03.10.24 19:54:46 | - | 52,460 |
03.10.24 19:54:43 | - | 52,470 |
03.10.24 19:54:16 | - | 52,460 |
03.10.24 19:54:13 | - | 52,470 |
03.10.24 19:54:11 | - | 52,460 |
03.10.24 19:54:10 | - | 52,460 |
03.10.24 19:54:07 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:58 | - | 52,460 |
03.10.24 19:53:56 | - | 52,450 |
03.10.24 19:53:52 | - | 52,460 |
03.10.24 19:53:43 | - | 52,470 |
03.10.24 19:53:39 | - | 52,480 |
03.10.24 19:52:56 | - | 52,470 |
03.10.24 19:52:50 | - | 52,480 |
03.10.24 19:52:37 | - | 52,470 |
03.10.24 19:52:28 | - | 52,480 |
03.10.24 19:51:37 | - | 52,470 |
03.10.24 19:51:36 | - | 52,480 |
03.10.24 19:50:51 | - | 52,470 |
03.10.24 19:50:46 | - | 52,480 |
03.10.24 19:50:44 | - | 52,500 |
03.10.24 19:50:34 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:33 | - | 52,520 |
03.10.24 19:50:16 | - | 52,510 |
03.10.24 19:50:06 | - | 52,520 |
03.10.24 19:49:39 | - | 52,510 |
03.10.24 19:49:38 | - | 52,520 |
03.10.24 19:49:32 | - | 52,510 |
03.10.24 19:49:26 | - | 52,510 |
03.10.24 19:49:25 | - | 52,520 |
03.10.24 19:47:52 | - | 52,540 |
03.10.24 19:47:16 | - | 52,530 |
03.10.24 19:46:59 | - | 52,540 |
03.10.24 19:46:57 | - | 52,530 |
03.10.24 19:46:54 | - | 52,540 |
03.10.24 19:46:47 | - | 52,530 |
03.10.24 19:46:30 | - | 52,530 |