TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:36 | - | 52,500 |
04.10.24 10:46:01 | - | 52,510 |
04.10.24 10:41:47 | - | 52,520 |
04.10.24 10:31:41 | - | 52,510 |
04.10.24 10:30:48 | - | 52,520 |
04.10.24 10:29:55 | - | 52,460 |
04.10.24 10:19:54 | - | 52,480 |
04.10.24 10:14:31 | - | 52,470 |
04.10.24 10:07:49 | - | 52,480 |
04.10.24 10:01:05 | - | 52,500 |
04.10.24 09:53:28 | - | 52,520 |
04.10.24 09:52:05 | - | 52,500 |
04.10.24 09:51:41 | - | 52,520 |
04.10.24 09:47:24 | - | 52,490 |
04.10.24 09:32:32 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:08 | - | 52,490 |
04.10.24 09:12:53 | - | 52,470 |
04.10.24 09:05:22 | - | 52,430 |
04.10.24 09:05:20 | - | 52,300 |
04.10.24 09:00:52 | - | 52,410 |
04.10.24 08:52:20 | - | 52,440 |
04.10.24 08:42:42 | - | 52,460 |
04.10.24 08:30:03 | - | 52,470 |
04.10.24 08:16:50 | - | 52,480 |
04.10.24 08:05:06 | - | 52,470 |
04.10.24 08:00:04 | - | 52,480 |
04.10.24 07:56:03 | - | 52,350 |
04.10.24 07:48:49 | - | 52,360 |
04.10.24 07:45:40 | - | 52,350 |
03.10.24 21:59:56 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | - | 52,560 |
03.10.24 21:59:39 | - | 52,540 |
03.10.24 21:59:26 | - | 52,560 |
03.10.24 21:59:18 | - | 52,580 |
03.10.24 21:59:16 | - | 52,600 |
03.10.24 21:58:48 | - | 52,620 |
03.10.24 21:58:17 | - | 52,640 |
03.10.24 21:58:14 | - | 52,620 |
03.10.24 21:58:11 | - | 52,620 |
03.10.24 21:58:05 | - | 52,630 |
03.10.24 21:57:48 | - | 52,620 |
03.10.24 21:57:04 | - | 52,590 |
03.10.24 21:56:56 | - | 52,570 |
03.10.24 21:56:42 | - | 52,590 |
03.10.24 21:55:58 | - | 52,570 |