TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:32 | - | 53,000 |
04.10.24 16:01:28 | - | 53,000 |
04.10.24 16:01:26 | - | 52,990 |
04.10.24 16:01:24 | - | 53,000 |
04.10.24 16:01:17 | - | 52,990 |
04.10.24 16:01:06 | - | 53,000 |
04.10.24 16:01:03 | - | 52,960 |
04.10.24 16:00:39 | - | 52,980 |
04.10.24 16:00:33 | - | 52,980 |
04.10.24 16:00:18 | - | 52,950 |
04.10.24 16:00:14 | - | 52,930 |
04.10.24 15:59:45 | - | 52,910 |
04.10.24 15:59:29 | - | 52,910 |
04.10.24 15:59:28 | - | 52,920 |
04.10.24 15:59:18 | - | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:01 | - | 52,950 |
04.10.24 15:58:59 | - | 52,910 |
04.10.24 15:58:53 | - | 52,890 |
04.10.24 15:58:01 | - | 52,910 |
04.10.24 15:57:39 | - | 52,900 |
04.10.24 15:57:36 | - | 52,900 |
04.10.24 15:57:29 | - | 52,930 |
04.10.24 15:57:21 | - | 52,940 |
04.10.24 15:57:14 | - | 52,960 |
04.10.24 15:56:56 | - | 52,940 |
04.10.24 15:56:39 | - | 52,970 |
04.10.24 15:56:34 | - | 52,970 |
04.10.24 15:55:52 | - | 53,030 |
04.10.24 15:55:10 | - | 53,000 |
04.10.24 15:55:07 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:57 | - | 53,050 |
04.10.24 15:54:43 | - | 53,070 |
04.10.24 15:54:30 | - | 53,070 |
04.10.24 15:54:28 | - | 53,060 |
04.10.24 15:54:27 | - | 53,070 |
04.10.24 15:54:21 | - | 53,060 |
04.10.24 15:54:11 | - | 53,090 |
04.10.24 15:54:02 | - | 53,100 |
04.10.24 15:53:41 | - | 53,070 |
04.10.24 15:53:24 | - | 53,050 |
04.10.24 15:53:15 | - | 53,050 |
04.10.24 15:53:14 | - | 53,040 |
04.10.24 15:53:12 | - | 53,050 |
04.10.24 15:53:06 | - | 53,040 |
04.10.24 15:52:37 | - | 53,090 |