TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:34 | - | 53,090 |
04.10.24 15:52:03 | - | 53,040 |
04.10.24 15:51:52 | - | 53,040 |
04.10.24 15:51:23 | - | 53,060 |
04.10.24 15:49:47 | - | 53,040 |
04.10.24 15:49:42 | - | 53,040 |
04.10.24 15:49:39 | - | 53,020 |
04.10.24 15:49:37 | - | 53,040 |
04.10.24 15:49:26 | - | 53,050 |
04.10.24 15:49:25 | - | 53,070 |
04.10.24 15:49:00 | - | 53,100 |
04.10.24 15:46:56 | - | 53,130 |
04.10.24 15:46:31 | - | 53,110 |
04.10.24 15:46:00 | - | 53,190 |
04.10.24 15:45:37 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:32 | - | 53,190 |
04.10.24 15:45:22 | - | 53,200 |
04.10.24 15:44:18 | - | 53,180 |
04.10.24 15:44:06 | - | 53,160 |
04.10.24 15:44:02 | - | 53,220 |
04.10.24 15:42:09 | - | 53,190 |
04.10.24 15:42:05 | - | 53,060 |
04.10.24 15:40:13 | - | 53,080 |
04.10.24 15:40:04 | - | 53,030 |
04.10.24 15:39:51 | - | 53,050 |
04.10.24 15:39:50 | - | 53,020 |
04.10.24 15:39:26 | - | 53,150 |
04.10.24 15:39:25 | - | 53,180 |
04.10.24 15:38:49 | - | 53,110 |
04.10.24 15:36:43 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:40 | - | 53,100 |
04.10.24 15:36:22 | - | 53,150 |
04.10.24 15:36:17 | - | 53,150 |
04.10.24 15:35:58 | - | 53,170 |
04.10.24 15:35:40 | - | 53,160 |
04.10.24 15:35:04 | - | 53,170 |
04.10.24 15:34:55 | - | 53,150 |
04.10.24 15:34:41 | - | 53,080 |
04.10.24 15:33:58 | - | 53,060 |
04.10.24 15:33:28 | - | 53,040 |
04.10.24 15:33:24 | - | 53,020 |
04.10.24 15:33:22 | - | 53,000 |
04.10.24 15:32:53 | - | 53,060 |
04.10.24 15:32:50 | - | 53,060 |
04.10.24 15:32:46 | - | 53,160 |