TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:51 | - | 53,020 |
04.10.24 16:22:25 | - | 53,030 |
04.10.24 16:22:22 | - | 53,040 |
04.10.24 16:21:45 | - | 53,030 |
04.10.24 16:21:43 | - | 53,020 |
04.10.24 16:21:38 | - | 53,040 |
04.10.24 16:21:35 | - | 53,050 |
04.10.24 16:21:32 | - | 53,040 |
04.10.24 16:21:25 | - | 53,050 |
04.10.24 16:21:18 | - | 53,040 |
04.10.24 16:21:15 | - | 53,040 |
04.10.24 16:21:12 | - | 53,050 |
04.10.24 16:21:11 | - | 53,050 |
04.10.24 16:21:10 | - | 53,040 |
04.10.24 16:21:02 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:48 | - | 53,040 |
04.10.24 16:20:45 | - | 53,030 |
04.10.24 16:20:35 | - | 53,050 |
04.10.24 16:20:27 | - | 53,100 |
04.10.24 16:20:18 | - | 53,090 |
04.10.24 16:19:58 | - | 53,080 |
04.10.24 16:19:48 | - | 53,090 |
04.10.24 16:19:46 | - | 53,100 |
04.10.24 16:19:33 | - | 53,090 |
04.10.24 16:19:24 | - | 53,080 |
04.10.24 16:19:23 | - | 53,090 |
04.10.24 16:19:20 | - | 53,080 |
04.10.24 16:19:18 | - | 53,090 |
04.10.24 16:19:17 | - | 53,080 |
04.10.24 16:19:15 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:14 | - | 53,080 |
04.10.24 16:19:12 | - | 53,090 |
04.10.24 16:19:08 | - | 53,080 |
04.10.24 16:19:05 | - | 53,080 |
04.10.24 16:18:53 | - | 53,090 |
04.10.24 16:18:45 | - | 53,110 |
04.10.24 16:18:38 | - | 53,100 |
04.10.24 16:18:31 | - | 53,110 |
04.10.24 16:18:29 | - | 53,110 |
04.10.24 16:18:16 | - | 53,090 |
04.10.24 16:18:13 | - | 53,120 |
04.10.24 16:18:07 | - | 53,110 |
04.10.24 16:17:55 | - | 53,120 |
04.10.24 16:17:51 | - | 53,130 |
04.10.24 16:17:48 | - | 53,120 |