TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:34 | - | 53,110 |
04.10.24 16:32:32 | - | 53,100 |
04.10.24 16:32:30 | - | 53,110 |
04.10.24 16:32:29 | - | 53,110 |
04.10.24 16:32:13 | - | 53,060 |
04.10.24 16:31:57 | - | 53,060 |
04.10.24 16:31:53 | - | 53,060 |
04.10.24 16:31:48 | - | 53,080 |
04.10.24 16:31:43 | - | 53,090 |
04.10.24 16:31:33 | - | 53,070 |
04.10.24 16:31:31 | - | 53,080 |
04.10.24 16:31:11 | - | 53,080 |
04.10.24 16:31:08 | - | 53,080 |
04.10.24 16:31:05 | - | 53,090 |
04.10.24 16:30:58 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:49 | - | 53,090 |
04.10.24 16:30:48 | - | 53,100 |
04.10.24 16:30:47 | - | 53,090 |
04.10.24 16:30:37 | - | 53,070 |
04.10.24 16:30:32 | - | 53,080 |
04.10.24 16:30:27 | - | 53,090 |
04.10.24 16:30:25 | - | 53,080 |
04.10.24 16:30:09 | - | 53,060 |
04.10.24 16:29:51 | - | 53,080 |
04.10.24 16:29:47 | - | 53,090 |
04.10.24 16:29:43 | - | 53,070 |
04.10.24 16:29:27 | - | 53,050 |
04.10.24 16:29:22 | - | 53,070 |
04.10.24 16:29:18 | - | 53,050 |
04.10.24 16:29:04 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:03 | - | 53,050 |
04.10.24 16:28:59 | - | 53,060 |
04.10.24 16:28:42 | - | 53,070 |
04.10.24 16:28:40 | - | 53,060 |
04.10.24 16:28:38 | - | 53,060 |
04.10.24 16:28:35 | - | 53,060 |
04.10.24 16:28:20 | - | 53,050 |
04.10.24 16:28:19 | - | 53,040 |
04.10.24 16:28:17 | - | 53,050 |
04.10.24 16:28:14 | - | 53,040 |
04.10.24 16:28:13 | - | 53,040 |
04.10.24 16:28:11 | - | 53,030 |
04.10.24 16:28:10 | - | 53,040 |
04.10.24 16:28:06 | - | 53,040 |
04.10.24 16:27:50 | - | 53,020 |