TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:59 | - | 53,090 |
04.10.24 16:52:48 | - | 53,100 |
04.10.24 16:52:44 | - | 53,100 |
04.10.24 16:52:40 | - | 53,090 |
04.10.24 16:52:38 | - | 53,100 |
04.10.24 16:52:36 | - | 53,090 |
04.10.24 16:52:26 | - | 53,100 |
04.10.24 16:52:06 | - | 53,090 |
04.10.24 16:51:57 | - | 53,090 |
04.10.24 16:51:54 | - | 53,080 |
04.10.24 16:51:48 | - | 53,080 |
04.10.24 16:51:45 | - | 53,090 |
04.10.24 16:51:34 | - | 53,090 |
04.10.24 16:51:26 | - | 53,100 |
04.10.24 16:51:25 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:24 | - | 53,090 |
04.10.24 16:51:17 | - | 53,090 |
04.10.24 16:51:16 | - | 53,100 |
04.10.24 16:51:12 | - | 53,090 |
04.10.24 16:51:06 | - | 53,100 |
04.10.24 16:51:02 | - | 53,090 |
04.10.24 16:50:57 | - | 53,100 |
04.10.24 16:50:45 | - | 53,110 |
04.10.24 16:50:44 | - | 53,120 |
04.10.24 16:50:43 | - | 53,110 |
04.10.24 16:50:36 | - | 53,120 |
04.10.24 16:50:32 | - | 53,110 |
04.10.24 16:50:28 | - | 53,100 |
04.10.24 16:50:19 | - | 53,110 |
04.10.24 16:50:15 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:09 | - | 53,090 |
04.10.24 16:50:01 | - | 53,090 |
04.10.24 16:49:55 | - | 53,110 |
04.10.24 16:49:50 | - | 53,120 |
04.10.24 16:48:59 | - | 53,110 |
04.10.24 16:48:58 | - | 53,120 |
04.10.24 16:48:44 | - | 53,110 |
04.10.24 16:48:42 | - | 53,120 |
04.10.24 16:48:19 | - | 53,130 |
04.10.24 16:48:17 | - | 53,120 |
04.10.24 16:48:00 | - | 53,110 |
04.10.24 16:47:57 | - | 53,120 |
04.10.24 16:47:48 | - | 53,110 |
04.10.24 16:47:19 | - | 53,120 |
04.10.24 16:47:18 | - | 53,130 |