TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:24 | - | 53,170 |
04.10.24 17:01:22 | - | 53,180 |
04.10.24 17:01:21 | - | 53,170 |
04.10.24 17:01:20 | - | 53,180 |
04.10.24 17:01:19 | - | 53,170 |
04.10.24 17:01:18 | - | 53,180 |
04.10.24 17:01:08 | - | 53,170 |
04.10.24 17:01:06 | - | 53,160 |
04.10.24 17:01:04 | - | 53,170 |
04.10.24 17:00:58 | - | 53,160 |
04.10.24 17:00:41 | - | 53,170 |
04.10.24 17:00:40 | - | 53,170 |
04.10.24 17:00:39 | - | 53,160 |
04.10.24 17:00:37 | - | 53,170 |
04.10.24 17:00:32 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:31 | - | 53,170 |
04.10.24 17:00:26 | - | 53,170 |
04.10.24 17:00:22 | - | 53,190 |
04.10.24 17:00:21 | - | 53,170 |
04.10.24 17:00:20 | - | 53,170 |
04.10.24 17:00:19 | - | 53,180 |
04.10.24 17:00:18 | - | 53,170 |
04.10.24 17:00:17 | - | 53,170 |
04.10.24 17:00:07 | - | 53,190 |
04.10.24 16:59:58 | - | 53,190 |
04.10.24 16:59:57 | - | 53,200 |
04.10.24 16:59:41 | - | 53,190 |
04.10.24 16:59:40 | - | 53,200 |
04.10.24 16:59:36 | - | 53,190 |
04.10.24 16:59:34 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:32 | - | 53,190 |
04.10.24 16:59:30 | - | 53,190 |
04.10.24 16:59:14 | - | 53,180 |
04.10.24 16:59:10 | - | 53,170 |
04.10.24 16:59:08 | - | 53,170 |
04.10.24 16:59:06 | - | 53,170 |
04.10.24 16:58:55 | - | 53,160 |
04.10.24 16:58:54 | - | 53,170 |
04.10.24 16:58:32 | - | 53,160 |
04.10.24 16:58:28 | - | 53,150 |
04.10.24 16:58:27 | - | 53,160 |
04.10.24 16:57:48 | - | 53,150 |
04.10.24 16:57:46 | - | 53,140 |
04.10.24 16:57:45 | - | 53,150 |
04.10.24 16:57:31 | - | 53,140 |