TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:36 | - | 48,715 |
10.06.25 21:18:30 | - | 48,700 |
10.06.25 21:18:17 | - | 48,725 |
10.06.25 21:17:23 | - | 48,710 |
10.06.25 21:17:17 | - | 48,700 |
10.06.25 21:17:11 | - | 48,710 |
10.06.25 21:16:39 | - | 48,690 |
10.06.25 21:16:19 | - | 48,700 |
10.06.25 21:16:12 | - | 48,705 |
10.06.25 21:16:06 | - | 48,695 |
10.06.25 21:15:56 | - | 48,685 |
10.06.25 21:14:32 | - | 48,695 |
10.06.25 21:14:14 | - | 48,695 |
10.06.25 21:14:03 | - | 48,680 |
10.06.25 21:13:42 | - | 48,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:01 | - | 48,655 |
10.06.25 21:11:55 | - | 48,650 |
10.06.25 21:10:43 | - | 48,670 |
10.06.25 21:10:09 | - | 48,675 |
10.06.25 21:09:41 | - | 48,685 |
10.06.25 21:09:30 | - | 48,675 |
10.06.25 21:09:21 | - | 48,665 |
10.06.25 21:08:08 | - | 48,685 |
10.06.25 21:07:26 | - | 48,690 |
10.06.25 21:07:08 | - | 48,680 |
10.06.25 21:06:25 | - | 48,690 |
10.06.25 21:06:18 | - | 48,705 |
10.06.25 21:05:56 | - | 48,715 |
10.06.25 21:05:48 | - | 48,715 |
10.06.25 21:05:39 | - | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:34 | - | 48,705 |
10.06.25 21:05:09 | - | 48,715 |
10.06.25 21:04:46 | - | 48,705 |
10.06.25 21:04:09 | - | 48,715 |
10.06.25 21:03:50 | - | 48,705 |
10.06.25 21:03:08 | - | 48,725 |
10.06.25 21:02:41 | - | 48,740 |
10.06.25 21:02:31 | - | 48,725 |
10.06.25 21:01:32 | - | 48,715 |
10.06.25 21:01:20 | - | 48,700 |
10.06.25 21:00:29 | - | 48,700 |
10.06.25 21:00:23 | - | 48,705 |
10.06.25 21:00:17 | - | 48,715 |
10.06.25 20:59:51 | - | 48,700 |
10.06.25 20:59:12 | - | 48,710 |