TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:39:17 | - | 48,190 |
05.06.25 20:38:10 | - | 48,195 |
05.06.25 20:38:03 | - | 48,195 |
05.06.25 20:37:43 | - | 48,185 |
05.06.25 20:37:32 | - | 48,170 |
05.06.25 20:37:29 | - | 48,160 |
05.06.25 20:36:50 | - | 48,190 |
05.06.25 20:36:18 | - | 48,180 |
05.06.25 20:36:09 | - | 48,190 |
05.06.25 20:34:23 | - | 48,170 |
05.06.25 20:33:51 | - | 48,180 |
05.06.25 20:33:09 | - | 48,170 |
05.06.25 20:32:57 | - | 48,160 |
05.06.25 20:32:52 | - | 48,165 |
05.06.25 20:32:43 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:32:17 | - | 48,160 |
05.06.25 20:32:08 | - | 48,150 |
05.06.25 20:31:33 | - | 48,160 |
05.06.25 20:30:41 | - | 48,160 |
05.06.25 20:30:19 | - | 48,165 |
05.06.25 20:30:14 | - | 48,175 |
05.06.25 20:29:49 | - | 48,160 |
05.06.25 20:29:37 | - | 48,150 |
05.06.25 20:29:22 | - | 48,140 |
05.06.25 20:29:17 | - | 48,140 |
05.06.25 20:28:27 | - | 48,130 |
05.06.25 20:27:39 | - | 48,135 |
05.06.25 20:27:31 | - | 48,150 |
05.06.25 20:27:24 | - | 48,135 |
05.06.25 20:27:06 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:00 | - | 48,140 |
05.06.25 20:26:46 | - | 48,170 |
05.06.25 20:26:29 | - | 48,180 |
05.06.25 20:26:04 | - | 48,200 |
05.06.25 20:25:59 | - | 48,190 |
05.06.25 20:25:25 | - | 48,200 |
05.06.25 20:24:49 | - | 48,210 |
05.06.25 20:24:24 | - | 48,200 |
05.06.25 20:24:09 | - | 48,205 |
05.06.25 20:23:41 | - | 48,195 |
05.06.25 20:23:33 | - | 48,210 |
05.06.25 20:23:04 | - | 48,210 |
05.06.25 20:22:34 | - | 48,200 |
05.06.25 20:22:09 | - | 48,190 |
05.06.25 20:21:42 | - | 48,180 |