TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:21 | - | 47,900 |
12.06.25 21:38:16 | - | 47,895 |
12.06.25 21:37:59 | - | 47,885 |
12.06.25 21:37:16 | - | 47,895 |
12.06.25 21:36:58 | - | 47,905 |
12.06.25 21:35:44 | - | 47,885 |
12.06.25 21:35:01 | - | 47,880 |
12.06.25 21:34:49 | - | 47,890 |
12.06.25 21:34:40 | - | 47,875 |
12.06.25 21:32:56 | - | 47,885 |
12.06.25 21:32:37 | - | 47,895 |
12.06.25 21:31:57 | - | 47,890 |
12.06.25 21:31:22 | - | 47,900 |
12.06.25 21:31:16 | - | 47,890 |
12.06.25 21:31:16 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:40 | - | 47,860 |
12.06.25 21:30:28 | - | 47,875 |
12.06.25 21:29:40 | - | 47,855 |
12.06.25 21:28:47 | - | 47,850 |
12.06.25 21:28:29 | - | 47,860 |
12.06.25 21:28:10 | - | 47,845 |
12.06.25 21:28:05 | - | 47,860 |
12.06.25 21:27:48 | - | 47,850 |
12.06.25 21:27:03 | - | 47,845 |
12.06.25 21:26:53 | - | 47,835 |
12.06.25 21:26:41 | - | 47,845 |
12.06.25 21:26:17 | - | 47,835 |
12.06.25 21:26:05 | - | 47,815 |
12.06.25 21:25:40 | - | 47,830 |
12.06.25 21:25:08 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:46 | - | 47,810 |
12.06.25 21:24:05 | - | 47,800 |
12.06.25 21:22:02 | - | 47,815 |
12.06.25 21:21:56 | - | 47,825 |
12.06.25 21:21:36 | - | 47,815 |
12.06.25 21:21:31 | - | 47,810 |
12.06.25 21:20:06 | - | 47,805 |
12.06.25 21:18:38 | - | 47,795 |
12.06.25 21:18:28 | - | 47,805 |
12.06.25 21:18:05 | - | 47,810 |
12.06.25 21:17:46 | - | 47,805 |
12.06.25 21:17:19 | - | 47,795 |
12.06.25 21:16:05 | - | 47,805 |
12.06.25 21:15:16 | - | 47,815 |
12.06.25 21:15:05 | - | 47,805 |