TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:57 | - | 48,170 |
11.06.25 21:10:50 | - | 48,175 |
11.06.25 21:10:40 | - | 48,185 |
11.06.25 21:10:30 | - | 48,190 |
11.06.25 21:10:17 | - | 48,185 |
11.06.25 21:10:10 | - | 48,185 |
11.06.25 21:09:57 | - | 48,185 |
11.06.25 21:09:47 | - | 48,195 |
11.06.25 21:09:40 | - | 48,195 |
11.06.25 21:09:19 | - | 48,190 |
11.06.25 21:08:56 | - | 48,190 |
11.06.25 21:08:53 | - | 48,185 |
11.06.25 21:08:48 | - | 48,180 |
11.06.25 21:08:38 | - | 48,180 |
11.06.25 21:08:32 | - | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:04 | - | 48,180 |
11.06.25 21:07:56 | - | 48,175 |
11.06.25 21:07:51 | - | 48,180 |
11.06.25 21:07:44 | - | 48,175 |
11.06.25 21:07:27 | - | 48,180 |
11.06.25 21:07:21 | - | 48,190 |
11.06.25 21:06:53 | - | 48,180 |
11.06.25 21:06:05 | - | 48,175 |
11.06.25 21:05:59 | - | 48,180 |
11.06.25 21:05:47 | - | 48,180 |
11.06.25 21:05:41 | - | 48,165 |
11.06.25 21:05:40 | - | 48,190 |
11.06.25 21:05:32 | - | 48,185 |
11.06.25 21:05:26 | - | 48,180 |
11.06.25 21:05:08 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:22 | - | 48,195 |
11.06.25 21:04:16 | - | 48,205 |
11.06.25 21:03:29 | - | 48,200 |
11.06.25 21:03:22 | - | 48,190 |
11.06.25 21:03:15 | - | 48,195 |
11.06.25 21:02:48 | - | 48,190 |
11.06.25 21:02:35 | - | 48,185 |
11.06.25 21:02:23 | - | 48,180 |
11.06.25 21:02:09 | - | 48,185 |
11.06.25 21:01:39 | - | 48,195 |
11.06.25 21:01:33 | - | 48,190 |
11.06.25 21:01:19 | - | 48,190 |
11.06.25 21:01:09 | - | 48,180 |
11.06.25 21:01:03 | - | 48,180 |
11.06.25 21:00:48 | - | 48,195 |