TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:51 | - | 53,100 |
04.10.24 17:23:42 | - | 53,110 |
04.10.24 17:23:39 | - | 53,100 |
04.10.24 17:23:28 | - | 53,110 |
04.10.24 17:23:13 | - | 53,100 |
04.10.24 17:23:00 | - | 53,090 |
04.10.24 17:22:51 | - | 53,100 |
04.10.24 17:22:46 | - | 53,090 |
04.10.24 17:22:42 | - | 53,100 |
04.10.24 17:22:30 | - | 53,100 |
04.10.24 17:22:23 | - | 53,110 |
04.10.24 17:22:22 | - | 53,100 |
04.10.24 17:22:21 | - | 53,100 |
04.10.24 17:22:19 | - | 53,110 |
04.10.24 17:22:18 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:11 | - | 53,110 |
04.10.24 17:22:09 | - | 53,120 |
04.10.24 17:22:05 | - | 53,110 |
04.10.24 17:21:55 | - | 53,120 |
04.10.24 17:21:54 | - | 53,120 |
04.10.24 17:21:37 | - | 53,140 |
04.10.24 17:21:36 | - | 53,130 |
04.10.24 17:21:35 | - | 53,140 |
04.10.24 17:21:21 | - | 53,130 |
04.10.24 17:21:20 | - | 53,140 |
04.10.24 17:21:15 | - | 53,130 |
04.10.24 17:21:01 | - | 53,140 |
04.10.24 17:20:57 | - | 53,130 |
04.10.24 17:20:44 | - | 53,130 |
04.10.24 17:20:41 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:30 | - | 53,130 |
04.10.24 17:20:28 | - | 53,140 |
04.10.24 17:20:25 | - | 53,130 |
04.10.24 17:20:18 | - | 53,140 |
04.10.24 17:20:05 | - | 53,150 |
04.10.24 17:20:03 | - | 53,150 |
04.10.24 17:19:58 | - | 53,150 |
04.10.24 17:19:57 | - | 53,150 |
04.10.24 17:19:55 | - | 53,170 |
04.10.24 17:19:54 | - | 53,160 |
04.10.24 17:19:46 | - | 53,180 |
04.10.24 17:19:38 | - | 53,170 |
04.10.24 17:19:18 | - | 53,180 |
04.10.24 17:19:02 | - | 53,200 |
04.10.24 17:18:34 | - | 53,210 |