TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:16 | - | 53,160 |
04.10.24 17:34:13 | - | 53,170 |
04.10.24 17:34:07 | - | 53,160 |
04.10.24 17:34:05 | - | 53,170 |
04.10.24 17:34:04 | - | 53,160 |
04.10.24 17:33:39 | - | 53,170 |
04.10.24 17:33:37 | - | 53,160 |
04.10.24 17:33:22 | - | 53,170 |
04.10.24 17:33:13 | - | 53,160 |
04.10.24 17:33:11 | - | 53,170 |
04.10.24 17:33:01 | - | 53,150 |
04.10.24 17:33:00 | - | 53,170 |
04.10.24 17:32:57 | - | 53,190 |
04.10.24 17:32:56 | - | 53,200 |
04.10.24 17:32:36 | - | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:35 | - | 53,180 |
04.10.24 17:32:33 | - | 53,190 |
04.10.24 17:32:28 | - | 53,180 |
04.10.24 17:32:25 | - | 53,190 |
04.10.24 17:32:24 | - | 53,180 |
04.10.24 17:32:18 | - | 53,190 |
04.10.24 17:32:15 | - | 53,190 |
04.10.24 17:32:14 | - | 53,180 |
04.10.24 17:32:08 | - | 53,170 |
04.10.24 17:32:05 | - | 53,180 |
04.10.24 17:32:02 | - | 53,180 |
04.10.24 17:32:00 | - | 53,170 |
04.10.24 17:31:59 | - | 53,180 |
04.10.24 17:31:58 | - | 53,160 |
04.10.24 17:31:31 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:25 | - | 53,180 |
04.10.24 17:31:06 | - | 53,170 |
04.10.24 17:31:04 | - | 53,180 |
04.10.24 17:31:00 | - | 53,180 |
04.10.24 17:30:58 | - | 53,170 |
04.10.24 17:30:57 | - | 53,180 |
04.10.24 17:30:54 | - | 53,170 |
04.10.24 17:30:51 | - | 53,180 |
04.10.24 17:30:50 | - | 53,180 |
04.10.24 17:30:49 | - | 53,210 |
04.10.24 17:30:45 | - | 53,200 |
04.10.24 17:30:23 | - | 53,210 |
04.10.24 17:30:18 | - | 53,200 |
04.10.24 17:30:15 | - | 53,190 |
04.10.24 17:30:10 | - | 53,180 |