TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:41 | - | 55,590 |
23.12.24 19:27:40 | - | 55,580 |
23.12.24 19:27:39 | - | 55,570 |
23.12.24 19:27:38 | - | 55,600 |
23.12.24 19:27:28 | - | 55,630 |
23.12.24 19:27:26 | - | 55,620 |
23.12.24 19:27:24 | - | 55,620 |
23.12.24 19:27:21 | - | 55,630 |
23.12.24 19:27:19 | - | 55,620 |
23.12.24 19:26:50 | - | 55,630 |
23.12.24 19:26:49 | - | 55,640 |
23.12.24 19:26:35 | - | 55,630 |
23.12.24 19:26:34 | - | 55,630 |
23.12.24 19:26:32 | - | 55,590 |
23.12.24 19:26:30 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:25 | - | 55,600 |
23.12.24 19:26:14 | - | 55,590 |
23.12.24 19:26:13 | - | 55,580 |
23.12.24 19:26:11 | - | 55,580 |
23.12.24 19:26:09 | - | 55,570 |
23.12.24 19:26:00 | - | 55,580 |
23.12.24 19:25:59 | - | 55,580 |
23.12.24 19:25:55 | - | 55,600 |
23.12.24 19:25:38 | - | 55,590 |
23.12.24 19:25:30 | - | 55,580 |
23.12.24 19:25:28 | - | 55,580 |
23.12.24 19:25:12 | - | 55,570 |
23.12.24 19:25:11 | - | 55,580 |
23.12.24 19:25:09 | - | 55,580 |
23.12.24 19:25:07 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:06 | - | 55,560 |
23.12.24 19:25:04 | - | 55,580 |
23.12.24 19:24:36 | - | 55,520 |
23.12.24 19:24:34 | - | 55,530 |
23.12.24 19:24:18 | - | 55,520 |
23.12.24 19:24:14 | - | 55,510 |
23.12.24 19:24:09 | - | 55,520 |
23.12.24 19:24:08 | - | 55,520 |
23.12.24 19:24:07 | - | 55,510 |
23.12.24 19:24:05 | - | 55,520 |
23.12.24 19:24:04 | - | 55,510 |
23.12.24 19:24:03 | - | 55,500 |
23.12.24 19:24:00 | - | 55,480 |
23.12.24 19:23:59 | - | 55,470 |
23.12.24 19:23:58 | - | 55,480 |