TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:55 | - | 53,130 |
04.10.24 17:58:53 | - | 53,120 |
04.10.24 17:58:50 | - | 53,130 |
04.10.24 17:58:49 | - | 53,130 |
04.10.24 17:58:48 | - | 53,130 |
04.10.24 17:58:47 | - | 53,140 |
04.10.24 17:58:44 | - | 53,150 |
04.10.24 17:58:42 | - | 53,150 |
04.10.24 17:58:41 | - | 53,140 |
04.10.24 17:58:34 | - | 53,150 |
04.10.24 17:58:33 | - | 53,140 |
04.10.24 17:58:22 | - | 53,150 |
04.10.24 17:58:21 | - | 53,160 |
04.10.24 17:58:12 | - | 53,180 |
04.10.24 17:58:09 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:08 | - | 53,180 |
04.10.24 17:58:05 | - | 53,160 |
04.10.24 17:57:56 | - | 53,170 |
04.10.24 17:57:55 | - | 53,160 |
04.10.24 17:57:53 | - | 53,150 |
04.10.24 17:57:37 | - | 53,160 |
04.10.24 17:57:36 | - | 53,170 |
04.10.24 17:57:29 | - | 53,160 |
04.10.24 17:57:27 | - | 53,170 |
04.10.24 17:57:20 | - | 53,160 |
04.10.24 17:57:19 | - | 53,160 |
04.10.24 17:57:12 | - | 53,180 |
04.10.24 17:57:10 | - | 53,190 |
04.10.24 17:57:09 | - | 53,180 |
04.10.24 17:57:05 | - | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:58 | - | 53,190 |
04.10.24 17:56:42 | - | 53,200 |
04.10.24 17:56:40 | - | 53,190 |
04.10.24 17:56:30 | - | 53,200 |
04.10.24 17:56:27 | - | 53,190 |
04.10.24 17:56:23 | - | 53,200 |
04.10.24 17:56:16 | - | 53,200 |
04.10.24 17:56:11 | - | 53,190 |
04.10.24 17:56:10 | - | 53,190 |
04.10.24 17:56:00 | - | 53,200 |
04.10.24 17:55:54 | - | 53,210 |
04.10.24 17:55:53 | - | 53,200 |
04.10.24 17:55:38 | - | 53,200 |
04.10.24 17:55:35 | - | 53,210 |
04.10.24 17:55:30 | - | 53,200 |