TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:26 | - | 55,450 |
23.12.24 19:50:25 | - | 55,450 |
23.12.24 19:49:38 | - | 55,460 |
23.12.24 19:49:35 | - | 55,450 |
23.12.24 19:49:17 | - | 55,440 |
23.12.24 19:49:11 | - | 55,430 |
23.12.24 19:48:56 | - | 55,440 |
23.12.24 19:48:55 | - | 55,440 |
23.12.24 19:48:52 | - | 55,440 |
23.12.24 19:48:49 | - | 55,440 |
23.12.24 19:48:41 | - | 55,440 |
23.12.24 19:48:39 | - | 55,450 |
23.12.24 19:48:35 | - | 55,440 |
23.12.24 19:48:34 | - | 55,440 |
23.12.24 19:48:30 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:29 | - | 55,440 |
23.12.24 19:48:25 | - | 55,450 |
23.12.24 19:48:22 | - | 55,450 |
23.12.24 19:48:21 | - | 55,450 |
23.12.24 19:48:18 | - | 55,440 |
23.12.24 19:48:17 | - | 55,450 |
23.12.24 19:48:16 | - | 55,450 |
23.12.24 19:48:14 | - | 55,420 |
23.12.24 19:47:59 | - | 55,430 |
23.12.24 19:47:58 | - | 55,430 |
23.12.24 19:47:57 | - | 55,420 |
23.12.24 19:47:44 | - | 55,430 |
23.12.24 19:47:42 | - | 55,420 |
23.12.24 19:47:37 | - | 55,430 |
23.12.24 19:47:36 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:58 | - | 55,440 |
23.12.24 19:46:57 | - | 55,430 |
23.12.24 19:46:56 | - | 55,430 |
23.12.24 19:46:13 | - | 55,440 |
23.12.24 19:46:12 | - | 55,430 |
23.12.24 19:46:11 | - | 55,440 |
23.12.24 19:46:10 | - | 55,450 |
23.12.24 19:46:05 | - | 55,410 |
23.12.24 19:46:04 | - | 55,400 |
23.12.24 19:45:59 | - | 55,410 |
23.12.24 19:45:56 | - | 55,410 |
23.12.24 19:45:53 | - | 55,420 |
23.12.24 19:45:52 | - | 55,410 |
23.12.24 19:45:50 | - | 55,420 |
23.12.24 19:45:46 | - | 55,460 |