TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:02 | - | 53,200 |
04.10.24 18:04:06 | - | 53,190 |
04.10.24 18:03:52 | - | 53,180 |
04.10.24 18:03:50 | - | 53,170 |
04.10.24 18:03:42 | - | 53,160 |
04.10.24 18:03:41 | - | 53,170 |
04.10.24 18:03:40 | - | 53,170 |
04.10.24 18:03:33 | - | 53,160 |
04.10.24 18:03:28 | - | 53,170 |
04.10.24 18:03:25 | - | 53,160 |
04.10.24 18:03:24 | - | 53,160 |
04.10.24 18:03:04 | - | 53,140 |
04.10.24 18:03:01 | - | 53,150 |
04.10.24 18:02:56 | - | 53,150 |
04.10.24 18:02:53 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:52 | - | 53,150 |
04.10.24 18:02:50 | - | 53,140 |
04.10.24 18:02:29 | - | 53,150 |
04.10.24 18:02:28 | - | 53,160 |
04.10.24 18:02:26 | - | 53,150 |
04.10.24 18:02:17 | - | 53,140 |
04.10.24 18:02:16 | - | 53,150 |
04.10.24 18:02:00 | - | 53,120 |
04.10.24 18:01:57 | - | 53,130 |
04.10.24 18:01:53 | - | 53,120 |
04.10.24 18:01:52 | - | 53,130 |
04.10.24 18:01:43 | - | 53,120 |
04.10.24 18:01:41 | - | 53,130 |
04.10.24 18:01:35 | - | 53,120 |
04.10.24 18:01:26 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:21 | - | 53,110 |
04.10.24 18:00:57 | - | 53,120 |
04.10.24 18:00:48 | - | 53,110 |
04.10.24 18:00:46 | - | 53,120 |
04.10.24 18:00:41 | - | 53,110 |
04.10.24 18:00:05 | - | 53,120 |
04.10.24 17:59:14 | - | 53,110 |
04.10.24 17:59:13 | - | 53,120 |
04.10.24 17:59:12 | - | 53,110 |
04.10.24 17:59:10 | - | 53,120 |
04.10.24 17:59:09 | - | 53,110 |
04.10.24 17:59:08 | - | 53,120 |
04.10.24 17:59:07 | - | 53,100 |
04.10.24 17:59:02 | - | 53,130 |
04.10.24 17:58:56 | - | 53,120 |