TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:57 | - | 53,330 |
04.10.24 18:31:52 | - | 53,330 |
04.10.24 18:31:48 | - | 53,320 |
04.10.24 18:31:42 | - | 53,310 |
04.10.24 18:31:29 | - | 53,310 |
04.10.24 18:31:28 | - | 53,300 |
04.10.24 18:31:24 | - | 53,310 |
04.10.24 18:31:18 | - | 53,320 |
04.10.24 18:31:15 | - | 53,310 |
04.10.24 18:30:57 | - | 53,320 |
04.10.24 18:30:48 | - | 53,310 |
04.10.24 18:30:47 | - | 53,310 |
04.10.24 18:30:45 | - | 53,310 |
04.10.24 18:30:42 | - | 53,350 |
04.10.24 18:30:41 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:36 | - | 53,350 |
04.10.24 18:29:35 | - | 53,340 |
04.10.24 18:29:10 | - | 53,350 |
04.10.24 18:28:35 | - | 53,340 |
04.10.24 18:28:05 | - | 53,330 |
04.10.24 18:28:03 | - | 53,340 |
04.10.24 18:28:01 | - | 53,330 |
04.10.24 18:28:00 | - | 53,340 |
04.10.24 18:27:59 | - | 53,330 |
04.10.24 18:27:23 | - | 53,340 |
04.10.24 18:27:22 | - | 53,330 |
04.10.24 18:26:44 | - | 53,340 |
04.10.24 18:26:43 | - | 53,350 |
04.10.24 18:26:38 | - | 53,340 |
04.10.24 18:26:37 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:16 | - | 53,340 |
04.10.24 18:26:05 | - | 53,330 |
04.10.24 18:25:20 | - | 53,320 |
04.10.24 18:25:19 | - | 53,330 |
04.10.24 18:25:13 | - | 53,320 |
04.10.24 18:25:10 | - | 53,320 |
04.10.24 18:25:09 | - | 53,340 |
04.10.24 18:25:03 | - | 53,350 |
04.10.24 18:24:44 | - | 53,340 |
04.10.24 18:24:41 | - | 53,330 |
04.10.24 18:24:40 | - | 53,340 |
04.10.24 18:24:32 | - | 53,340 |
04.10.24 18:23:27 | - | 53,350 |
04.10.24 18:23:25 | - | 53,360 |
04.10.24 18:23:24 | - | 53,350 |