TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:56 | - | 53,430 |
04.10.24 18:54:55 | - | 53,420 |
04.10.24 18:54:47 | - | 53,430 |
04.10.24 18:54:41 | - | 53,420 |
04.10.24 18:54:40 | - | 53,430 |
04.10.24 18:54:39 | - | 53,420 |
04.10.24 18:54:37 | - | 53,430 |
04.10.24 18:54:36 | - | 53,420 |
04.10.24 18:54:30 | - | 53,430 |
04.10.24 18:54:13 | - | 53,420 |
04.10.24 18:54:11 | - | 53,410 |
04.10.24 18:54:10 | - | 53,420 |
04.10.24 18:54:09 | - | 53,410 |
04.10.24 18:54:04 | - | 53,400 |
04.10.24 18:54:03 | - | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:34 | - | 53,400 |
04.10.24 18:53:25 | - | 53,390 |
04.10.24 18:53:24 | - | 53,400 |
04.10.24 18:53:23 | - | 53,390 |
04.10.24 18:53:22 | - | 53,400 |
04.10.24 18:53:15 | - | 53,430 |
04.10.24 18:52:16 | - | 53,420 |
04.10.24 18:52:14 | - | 53,430 |
04.10.24 18:51:54 | - | 53,420 |
04.10.24 18:51:19 | - | 53,430 |
04.10.24 18:51:18 | - | 53,420 |
04.10.24 18:51:02 | - | 53,420 |
04.10.24 18:51:00 | - | 53,410 |
04.10.24 18:50:54 | - | 53,440 |
04.10.24 18:50:46 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:44 | - | 53,440 |
04.10.24 18:50:30 | - | 53,440 |
04.10.24 18:50:29 | - | 53,430 |
04.10.24 18:50:19 | - | 53,440 |
04.10.24 18:50:18 | - | 53,430 |
04.10.24 18:50:06 | - | 53,440 |
04.10.24 18:49:59 | - | 53,430 |
04.10.24 18:49:36 | - | 53,440 |
04.10.24 18:49:35 | - | 53,450 |
04.10.24 18:49:29 | - | 53,440 |
04.10.24 18:49:02 | - | 53,430 |
04.10.24 18:48:55 | - | 53,420 |
04.10.24 18:48:34 | - | 53,430 |
04.10.24 18:48:32 | - | 53,420 |
04.10.24 18:48:31 | - | 53,430 |