TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:42 | - | 53,410 |
04.10.24 18:38:33 | - | 53,420 |
04.10.24 18:38:29 | - | 53,410 |
04.10.24 18:38:28 | - | 53,420 |
04.10.24 18:38:25 | - | 53,400 |
04.10.24 18:38:23 | - | 53,390 |
04.10.24 18:38:22 | - | 53,400 |
04.10.24 18:37:57 | - | 53,390 |
04.10.24 18:37:56 | - | 53,390 |
04.10.24 18:37:51 | - | 53,390 |
04.10.24 18:37:44 | - | 53,390 |
04.10.24 18:37:34 | - | 53,380 |
04.10.24 18:37:33 | - | 53,380 |
04.10.24 18:37:28 | - | 53,370 |
04.10.24 18:37:11 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:59 | - | 53,370 |
04.10.24 18:36:50 | - | 53,360 |
04.10.24 18:36:39 | - | 53,350 |
04.10.24 18:36:28 | - | 53,340 |
04.10.24 18:36:25 | - | 53,350 |
04.10.24 18:36:17 | - | 53,340 |
04.10.24 18:36:15 | - | 53,350 |
04.10.24 18:36:10 | - | 53,340 |
04.10.24 18:36:06 | - | 53,350 |
04.10.24 18:35:50 | - | 53,340 |
04.10.24 18:35:47 | - | 53,340 |
04.10.24 18:35:47 | - | 53,340 |
04.10.24 18:35:35 | - | 53,320 |
04.10.24 18:35:34 | - | 53,330 |
04.10.24 18:35:33 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:32 | - | 53,330 |
04.10.24 18:35:24 | - | 53,320 |
04.10.24 18:35:22 | - | 53,330 |
04.10.24 18:35:21 | - | 53,320 |
04.10.24 18:33:31 | - | 53,330 |
04.10.24 18:33:18 | - | 53,340 |
04.10.24 18:33:03 | - | 53,330 |
04.10.24 18:32:18 | - | 53,330 |
04.10.24 18:32:16 | - | 53,320 |
04.10.24 18:32:10 | - | 53,330 |
04.10.24 18:32:09 | - | 53,320 |
04.10.24 18:32:04 | - | 53,330 |
04.10.24 18:32:03 | - | 53,320 |
04.10.24 18:32:00 | - | 53,330 |
04.10.24 18:31:59 | - | 53,320 |