TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:40 | - | 53,460 |
04.10.24 19:01:39 | - | 53,450 |
04.10.24 19:01:14 | - | 53,440 |
04.10.24 19:00:38 | - | 53,430 |
04.10.24 19:00:26 | - | 53,440 |
04.10.24 19:00:20 | - | 53,430 |
04.10.24 19:00:18 | - | 53,430 |
04.10.24 19:00:17 | - | 53,430 |
04.10.24 19:00:16 | - | 53,440 |
04.10.24 18:59:51 | - | 53,430 |
04.10.24 18:59:34 | - | 53,440 |
04.10.24 18:59:32 | - | 53,440 |
04.10.24 18:59:31 | - | 53,430 |
04.10.24 18:59:30 | - | 53,440 |
04.10.24 18:59:25 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:24 | - | 53,450 |
04.10.24 18:59:20 | - | 53,440 |
04.10.24 18:59:19 | - | 53,430 |
04.10.24 18:59:17 | - | 53,440 |
04.10.24 18:59:14 | - | 53,460 |
04.10.24 18:59:07 | - | 53,450 |
04.10.24 18:59:06 | - | 53,460 |
04.10.24 18:59:05 | - | 53,450 |
04.10.24 18:59:04 | - | 53,460 |
04.10.24 18:58:43 | - | 53,450 |
04.10.24 18:58:31 | - | 53,440 |
04.10.24 18:58:25 | - | 53,450 |
04.10.24 18:58:17 | - | 53,440 |
04.10.24 18:58:12 | - | 53,450 |
04.10.24 18:57:57 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:47 | - | 53,460 |
04.10.24 18:57:32 | - | 53,450 |
04.10.24 18:57:27 | - | 53,460 |
04.10.24 18:57:23 | - | 53,450 |
04.10.24 18:57:02 | - | 53,460 |
04.10.24 18:56:51 | - | 53,450 |
04.10.24 18:56:50 | - | 53,450 |
04.10.24 18:56:39 | - | 53,440 |
04.10.24 18:56:35 | - | 53,460 |
04.10.24 18:56:34 | - | 53,470 |
04.10.24 18:56:05 | - | 53,460 |
04.10.24 18:56:03 | - | 53,470 |
04.10.24 18:55:55 | - | 53,460 |
04.10.24 18:55:54 | - | 53,470 |
04.10.24 18:55:36 | - | 53,440 |