TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:51 | - | 55,420 |
23.12.24 20:41:50 | - | 55,420 |
23.12.24 20:41:33 | - | 55,430 |
23.12.24 20:41:32 | - | 55,430 |
23.12.24 20:41:31 | - | 55,430 |
23.12.24 20:41:29 | - | 55,430 |
23.12.24 20:41:20 | - | 55,430 |
23.12.24 20:41:14 | - | 55,420 |
23.12.24 20:41:08 | - | 55,410 |
23.12.24 20:41:07 | - | 55,400 |
23.12.24 20:41:06 | - | 55,410 |
23.12.24 20:41:03 | - | 55,430 |
23.12.24 20:41:01 | - | 55,440 |
23.12.24 20:40:41 | - | 55,430 |
23.12.24 20:40:37 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:21 | - | 55,430 |
23.12.24 20:40:20 | - | 55,430 |
23.12.24 20:40:19 | - | 55,430 |
23.12.24 20:40:15 | - | 55,430 |
23.12.24 20:40:14 | - | 55,440 |
23.12.24 20:40:12 | - | 55,440 |
23.12.24 20:40:11 | - | 55,440 |
23.12.24 20:40:10 | - | 55,430 |
23.12.24 20:39:59 | - | 55,440 |
23.12.24 20:39:32 | - | 55,450 |
23.12.24 20:39:31 | - | 55,440 |
23.12.24 20:39:26 | - | 55,450 |
23.12.24 20:39:25 | - | 55,440 |
23.12.24 20:39:04 | - | 55,450 |
23.12.24 20:39:03 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:01 | - | 55,450 |
23.12.24 20:38:56 | - | 55,450 |
23.12.24 20:38:27 | - | 55,460 |
23.12.24 20:38:24 | - | 55,450 |
23.12.24 20:37:47 | - | 55,460 |
23.12.24 20:37:44 | - | 55,450 |
23.12.24 20:37:19 | - | 55,460 |
23.12.24 20:37:13 | - | 55,480 |
23.12.24 20:37:12 | - | 55,490 |
23.12.24 20:36:54 | - | 55,480 |
23.12.24 20:36:53 | - | 55,480 |
23.12.24 20:36:52 | - | 55,480 |
23.12.24 20:36:44 | - | 55,480 |
23.12.24 20:36:43 | - | 55,490 |
23.12.24 20:36:21 | - | 55,500 |