TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:30 | - | 53,420 |
04.10.24 18:48:29 | - | 53,430 |
04.10.24 18:48:27 | - | 53,410 |
04.10.24 18:48:25 | - | 53,400 |
04.10.24 18:46:53 | - | 53,410 |
04.10.24 18:46:45 | - | 53,420 |
04.10.24 18:46:43 | - | 53,410 |
04.10.24 18:46:42 | - | 53,420 |
04.10.24 18:46:39 | - | 53,410 |
04.10.24 18:45:53 | - | 53,420 |
04.10.24 18:45:35 | - | 53,410 |
04.10.24 18:45:17 | - | 53,390 |
04.10.24 18:45:14 | - | 53,400 |
04.10.24 18:45:13 | - | 53,390 |
04.10.24 18:44:31 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:29 | - | 53,410 |
04.10.24 18:44:28 | - | 53,400 |
04.10.24 18:44:23 | - | 53,410 |
04.10.24 18:44:19 | - | 53,400 |
04.10.24 18:44:14 | - | 53,390 |
04.10.24 18:43:44 | - | 53,400 |
04.10.24 18:43:42 | - | 53,390 |
04.10.24 18:43:41 | - | 53,400 |
04.10.24 18:43:40 | - | 53,390 |
04.10.24 18:43:31 | - | 53,400 |
04.10.24 18:43:14 | - | 53,400 |
04.10.24 18:43:08 | - | 53,390 |
04.10.24 18:43:07 | - | 53,380 |
04.10.24 18:43:05 | - | 53,390 |
04.10.24 18:43:04 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:40 | - | 53,390 |
04.10.24 18:42:34 | - | 53,380 |
04.10.24 18:42:15 | - | 53,390 |
04.10.24 18:41:50 | - | 53,380 |
04.10.24 18:40:17 | - | 53,390 |
04.10.24 18:40:04 | - | 53,390 |
04.10.24 18:40:03 | - | 53,380 |
04.10.24 18:40:02 | - | 53,390 |
04.10.24 18:40:01 | - | 53,390 |
04.10.24 18:39:07 | - | 53,410 |
04.10.24 18:39:04 | - | 53,420 |
04.10.24 18:39:02 | - | 53,400 |
04.10.24 18:38:52 | - | 53,390 |
04.10.24 18:38:46 | - | 53,400 |
04.10.24 18:38:44 | - | 53,420 |