TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:14 | - | 53,410 |
04.10.24 19:25:10 | - | 53,420 |
04.10.24 19:25:03 | - | 53,430 |
04.10.24 19:25:02 | - | 53,420 |
04.10.24 19:24:58 | - | 53,430 |
04.10.24 19:24:57 | - | 53,420 |
04.10.24 19:24:56 | - | 53,420 |
04.10.24 19:24:55 | - | 53,430 |
04.10.24 19:24:45 | - | 53,440 |
04.10.24 19:24:43 | - | 53,440 |
04.10.24 19:24:42 | - | 53,440 |
04.10.24 19:24:41 | - | 53,430 |
04.10.24 19:24:39 | - | 53,440 |
04.10.24 19:24:35 | - | 53,440 |
04.10.24 19:24:33 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:32 | - | 53,440 |
04.10.24 19:24:31 | - | 53,430 |
04.10.24 19:24:10 | - | 53,440 |
04.10.24 19:22:28 | - | 53,450 |
04.10.24 19:21:47 | - | 53,460 |
04.10.24 19:21:28 | - | 53,460 |
04.10.24 19:21:25 | - | 53,450 |
04.10.24 19:21:23 | - | 53,460 |
04.10.24 19:21:07 | - | 53,450 |
04.10.24 19:21:06 | - | 53,440 |
04.10.24 19:21:05 | - | 53,430 |
04.10.24 19:21:05 | - | 53,440 |
04.10.24 19:19:51 | - | 53,430 |
04.10.24 19:19:49 | - | 53,440 |
04.10.24 19:16:51 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:40 | - | 53,440 |
04.10.24 19:16:39 | - | 53,440 |
04.10.24 19:16:10 | - | 53,430 |
04.10.24 19:15:22 | - | 53,420 |
04.10.24 19:15:21 | - | 53,420 |
04.10.24 19:15:04 | - | 53,410 |
04.10.24 19:14:57 | - | 53,400 |
04.10.24 19:14:03 | - | 53,410 |
04.10.24 19:14:02 | - | 53,410 |
04.10.24 19:14:01 | - | 53,410 |
04.10.24 19:13:59 | - | 53,400 |
04.10.24 19:13:25 | - | 53,410 |
04.10.24 19:13:21 | - | 53,400 |
04.10.24 19:13:18 | - | 53,390 |
04.10.24 19:13:14 | - | 53,390 |