TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:05 | - | 53,380 |
04.10.24 19:45:56 | - | 53,390 |
04.10.24 19:45:46 | - | 53,380 |
04.10.24 19:45:20 | - | 53,390 |
04.10.24 19:44:47 | - | 53,390 |
04.10.24 19:44:06 | - | 53,400 |
04.10.24 19:44:04 | - | 53,390 |
04.10.24 19:44:03 | - | 53,400 |
04.10.24 19:43:46 | - | 53,400 |
04.10.24 19:43:37 | - | 53,390 |
04.10.24 19:43:17 | - | 53,390 |
04.10.24 19:43:09 | - | 53,380 |
04.10.24 19:43:08 | - | 53,390 |
04.10.24 19:43:05 | - | 53,380 |
04.10.24 19:43:03 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:54 | - | 53,380 |
04.10.24 19:42:51 | - | 53,370 |
04.10.24 19:42:36 | - | 53,370 |
04.10.24 19:42:10 | - | 53,360 |
04.10.24 19:42:08 | - | 53,360 |
04.10.24 19:42:07 | - | 53,370 |
04.10.24 19:41:59 | - | 53,360 |
04.10.24 19:41:48 | - | 53,370 |
04.10.24 19:41:46 | - | 53,360 |
04.10.24 19:41:43 | - | 53,370 |
04.10.24 19:41:42 | - | 53,360 |
04.10.24 19:41:41 | - | 53,370 |
04.10.24 19:41:40 | - | 53,360 |
04.10.24 19:41:39 | - | 53,360 |
04.10.24 19:41:35 | - | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:34 | - | 53,360 |
04.10.24 19:41:33 | - | 53,370 |
04.10.24 19:41:32 | - | 53,360 |
04.10.24 19:41:26 | - | 53,370 |
04.10.24 19:41:25 | - | 53,360 |
04.10.24 19:41:09 | - | 53,370 |
04.10.24 19:41:01 | - | 53,360 |
04.10.24 19:40:56 | - | 53,370 |
04.10.24 19:40:39 | - | 53,370 |
04.10.24 19:40:25 | - | 53,380 |
04.10.24 19:40:08 | - | 53,370 |
04.10.24 19:40:06 | - | 53,360 |
04.10.24 19:39:49 | - | 53,370 |
04.10.24 19:39:48 | - | 53,380 |
04.10.24 19:39:41 | - | 53,370 |