TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:15 | - | 53,330 |
04.10.24 20:49:10 | - | 53,340 |
04.10.24 20:49:09 | - | 53,330 |
04.10.24 20:47:18 | - | 53,340 |
04.10.24 20:47:17 | - | 53,350 |
04.10.24 20:47:09 | - | 53,360 |
04.10.24 20:46:15 | - | 53,350 |
04.10.24 20:45:51 | - | 53,340 |
04.10.24 20:44:59 | - | 53,350 |
04.10.24 20:44:37 | - | 53,340 |
04.10.24 20:44:01 | - | 53,350 |
04.10.24 20:43:44 | - | 53,350 |
04.10.24 20:43:43 | - | 53,340 |
04.10.24 20:43:42 | - | 53,340 |
04.10.24 20:43:33 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:32 | - | 53,340 |
04.10.24 20:43:21 | - | 53,360 |
04.10.24 20:41:35 | - | 53,370 |
04.10.24 20:40:52 | - | 53,360 |
04.10.24 20:40:39 | - | 53,370 |
04.10.24 20:40:28 | - | 53,360 |
04.10.24 20:40:04 | - | 53,370 |
04.10.24 20:38:59 | - | 53,360 |
04.10.24 20:38:57 | - | 53,360 |
04.10.24 20:38:54 | - | 53,370 |
04.10.24 20:38:52 | - | 53,370 |
04.10.24 20:35:58 | - | 53,360 |
04.10.24 20:34:18 | - | 53,350 |
04.10.24 20:34:03 | - | 53,340 |
04.10.24 20:33:20 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:03 | - | 53,330 |
04.10.24 20:32:54 | - | 53,320 |
04.10.24 20:32:53 | - | 53,330 |
04.10.24 20:32:16 | - | 53,350 |
04.10.24 20:32:14 | - | 53,340 |
04.10.24 20:31:21 | - | 53,350 |
04.10.24 20:30:59 | - | 53,340 |
04.10.24 20:29:12 | - | 53,340 |
04.10.24 20:29:09 | - | 53,340 |
04.10.24 20:29:05 | - | 53,340 |
04.10.24 20:29:04 | - | 53,350 |
04.10.24 20:27:25 | - | 53,340 |
04.10.24 20:26:23 | - | 53,340 |
04.10.24 20:25:54 | - | 53,330 |
04.10.24 20:25:53 | - | 53,330 |