TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:52 | - | 53,340 |
04.10.24 20:11:01 | - | 53,340 |
04.10.24 20:10:52 | - | 53,330 |
04.10.24 20:10:49 | - | 53,340 |
04.10.24 20:08:45 | - | 53,330 |
04.10.24 20:08:44 | - | 53,340 |
04.10.24 20:08:43 | - | 53,320 |
04.10.24 20:07:43 | - | 53,310 |
04.10.24 20:07:42 | - | 53,320 |
04.10.24 20:07:21 | - | 53,310 |
04.10.24 20:07:09 | - | 53,320 |
04.10.24 20:06:45 | - | 53,310 |
04.10.24 20:06:43 | - | 53,310 |
04.10.24 20:06:42 | - | 53,300 |
04.10.24 20:05:57 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:39 | - | 53,310 |
04.10.24 20:04:31 | - | 53,300 |
04.10.24 20:04:23 | - | 53,310 |
04.10.24 20:04:22 | - | 53,300 |
04.10.24 20:04:11 | - | 53,310 |
04.10.24 20:04:09 | - | 53,300 |
04.10.24 20:04:05 | - | 53,310 |
04.10.24 20:04:04 | - | 53,300 |
04.10.24 20:04:02 | - | 53,310 |
04.10.24 20:03:34 | - | 53,300 |
04.10.24 20:03:23 | - | 53,280 |
04.10.24 20:02:55 | - | 53,270 |
04.10.24 20:02:50 | - | 53,280 |
04.10.24 20:02:45 | - | 53,270 |
04.10.24 20:02:44 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:42 | - | 53,270 |
04.10.24 20:02:41 | - | 53,280 |
04.10.24 20:02:36 | - | 53,290 |
04.10.24 20:02:35 | - | 53,300 |
04.10.24 20:02:22 | - | 53,310 |
04.10.24 20:02:19 | - | 53,310 |
04.10.24 20:02:05 | - | 53,310 |
04.10.24 20:02:04 | - | 53,310 |
04.10.24 20:01:57 | - | 53,310 |
04.10.24 20:01:55 | - | 53,310 |
04.10.24 20:01:16 | - | 53,310 |
04.10.24 20:01:01 | - | 53,310 |
04.10.24 20:00:42 | - | 53,310 |
04.10.24 20:00:41 | - | 53,300 |
04.10.24 20:00:27 | - | 53,310 |