TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:52 | - | 53,320 |
04.10.24 20:25:51 | - | 53,330 |
04.10.24 20:25:15 | - | 53,330 |
04.10.24 20:25:14 | - | 53,330 |
04.10.24 20:25:13 | - | 53,330 |
04.10.24 20:24:26 | - | 53,340 |
04.10.24 20:24:21 | - | 53,350 |
04.10.24 20:23:30 | - | 53,340 |
04.10.24 20:23:25 | - | 53,340 |
04.10.24 20:23:14 | - | 53,350 |
04.10.24 20:22:58 | - | 53,360 |
04.10.24 20:19:25 | - | 53,370 |
04.10.24 20:19:24 | - | 53,360 |
04.10.24 20:19:23 | - | 53,370 |
04.10.24 20:19:22 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:15 | - | 53,370 |
04.10.24 20:19:14 | - | 53,370 |
04.10.24 20:18:53 | - | 53,360 |
04.10.24 20:18:22 | - | 53,370 |
04.10.24 20:17:47 | - | 53,360 |
04.10.24 20:17:46 | - | 53,370 |
04.10.24 20:17:23 | - | 53,360 |
04.10.24 20:17:11 | - | 53,350 |
04.10.24 20:17:04 | - | 53,360 |
04.10.24 20:16:22 | - | 53,360 |
04.10.24 20:16:18 | - | 53,350 |
04.10.24 20:16:16 | - | 53,360 |
04.10.24 20:16:14 | - | 53,350 |
04.10.24 20:15:51 | - | 53,340 |
04.10.24 20:15:46 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:45 | - | 53,350 |
04.10.24 20:15:21 | - | 53,340 |
04.10.24 20:15:13 | - | 53,350 |
04.10.24 20:15:12 | - | 53,340 |
04.10.24 20:15:01 | - | 53,350 |
04.10.24 20:14:52 | - | 53,360 |
04.10.24 20:14:35 | - | 53,360 |
04.10.24 20:12:58 | - | 53,370 |
04.10.24 20:12:57 | - | 53,370 |
04.10.24 20:12:47 | - | 53,380 |
04.10.24 20:12:25 | - | 53,370 |
04.10.24 20:12:11 | - | 53,380 |
04.10.24 20:12:10 | - | 53,380 |
04.10.24 20:12:07 | - | 53,370 |
04.10.24 20:12:05 | - | 53,350 |