TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:06 | - | 55,550 |
20.12.24 21:51:05 | - | 55,560 |
20.12.24 21:51:04 | - | 55,560 |
20.12.24 21:51:03 | - | 55,570 |
20.12.24 21:50:53 | - | 55,570 |
20.12.24 21:50:51 | - | 55,570 |
20.12.24 21:50:47 | - | 55,550 |
20.12.24 21:50:34 | - | 55,520 |
20.12.24 21:50:33 | - | 55,530 |
20.12.24 21:50:32 | - | 55,540 |
20.12.24 21:50:22 | - | 55,550 |
20.12.24 21:50:21 | - | 55,540 |
20.12.24 21:50:19 | - | 55,530 |
20.12.24 21:50:16 | - | 55,510 |
20.12.24 21:50:13 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:10 | - | 55,490 |
20.12.24 21:50:10 | - | 55,470 |
20.12.24 21:50:08 | - | 55,460 |
20.12.24 21:50:04 | - | 55,520 |
20.12.24 21:49:58 | - | 55,460 |
20.12.24 21:49:57 | - | 55,460 |
20.12.24 21:49:56 | - | 55,450 |
20.12.24 21:49:55 | - | 55,440 |
20.12.24 21:49:45 | - | 55,430 |
20.12.24 21:49:42 | - | 55,450 |
20.12.24 21:49:35 | - | 55,480 |
20.12.24 21:49:33 | - | 55,470 |
20.12.24 21:49:31 | - | 55,480 |
20.12.24 21:49:27 | - | 55,490 |
20.12.24 21:49:15 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:14 | - | 55,510 |
20.12.24 21:48:58 | - | 55,500 |
20.12.24 21:48:55 | - | 55,510 |
20.12.24 21:48:54 | - | 55,500 |
20.12.24 21:48:45 | - | 55,500 |
20.12.24 21:48:44 | - | 55,500 |
20.12.24 21:48:42 | - | 55,510 |
20.12.24 21:48:39 | - | 55,510 |
20.12.24 21:48:34 | - | 55,500 |
20.12.24 21:48:33 | - | 55,500 |
20.12.24 21:48:32 | - | 55,510 |
20.12.24 21:48:24 | - | 55,470 |
20.12.24 21:48:22 | - | 55,480 |
20.12.24 21:48:21 | - | 55,470 |
20.12.24 21:48:19 | - | 55,470 |