TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:46 | - | 55,520 |
20.12.24 21:55:45 | - | 55,530 |
20.12.24 21:55:30 | - | 55,520 |
20.12.24 21:55:17 | - | 55,520 |
20.12.24 21:55:12 | - | 55,530 |
20.12.24 21:55:09 | - | 55,530 |
20.12.24 21:55:06 | - | 55,530 |
20.12.24 21:55:03 | - | 55,540 |
20.12.24 21:55:01 | - | 55,550 |
20.12.24 21:54:55 | - | 55,520 |
20.12.24 21:54:42 | - | 55,490 |
20.12.24 21:54:40 | - | 55,500 |
20.12.24 21:54:39 | - | 55,500 |
20.12.24 21:54:38 | - | 55,490 |
20.12.24 21:54:21 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:20 | - | 55,500 |
20.12.24 21:54:16 | - | 55,490 |
20.12.24 21:54:11 | - | 55,480 |
20.12.24 21:54:10 | - | 55,470 |
20.12.24 21:54:09 | - | 55,460 |
20.12.24 21:54:08 | - | 55,500 |
20.12.24 21:53:35 | - | 55,510 |
20.12.24 21:53:32 | - | 55,530 |
20.12.24 21:52:54 | - | 55,510 |
20.12.24 21:52:53 | - | 55,500 |
20.12.24 21:52:31 | - | 55,510 |
20.12.24 21:52:03 | - | 55,500 |
20.12.24 21:52:02 | - | 55,490 |
20.12.24 21:52:00 | - | 55,520 |
20.12.24 21:51:59 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:58 | - | 55,510 |
20.12.24 21:51:57 | - | 55,500 |
20.12.24 21:51:56 | - | 55,510 |
20.12.24 21:51:49 | - | 55,540 |
20.12.24 21:51:47 | - | 55,530 |
20.12.24 21:51:41 | - | 55,530 |
20.12.24 21:51:40 | - | 55,530 |
20.12.24 21:51:39 | - | 55,520 |
20.12.24 21:51:37 | - | 55,530 |
20.12.24 21:51:22 | - | 55,500 |
20.12.24 21:51:20 | - | 55,490 |
20.12.24 21:51:20 | - | 55,510 |
20.12.24 21:51:18 | - | 55,530 |
20.12.24 21:51:12 | - | 55,520 |
20.12.24 21:51:10 | - | 55,530 |