TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:16 | - | 53,300 |
04.10.24 21:46:14 | - | 53,310 |
04.10.24 21:46:13 | - | 53,310 |
04.10.24 21:46:11 | - | 53,320 |
04.10.24 21:46:07 | - | 53,310 |
04.10.24 21:45:50 | - | 53,320 |
04.10.24 21:45:04 | - | 53,330 |
04.10.24 21:44:25 | - | 53,340 |
04.10.24 21:43:36 | - | 53,340 |
04.10.24 21:43:32 | - | 53,340 |
04.10.24 21:43:28 | - | 53,330 |
04.10.24 21:43:27 | - | 53,340 |
04.10.24 21:43:13 | - | 53,320 |
04.10.24 21:43:12 | - | 53,320 |
04.10.24 21:42:45 | - | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:43 | - | 53,300 |
04.10.24 21:42:26 | - | 53,290 |
04.10.24 21:42:15 | - | 53,280 |
04.10.24 21:41:55 | - | 53,290 |
04.10.24 21:41:43 | - | 53,300 |
04.10.24 21:41:37 | - | 53,290 |
04.10.24 21:41:36 | - | 53,300 |
04.10.24 21:41:33 | - | 53,300 |
04.10.24 21:41:15 | - | 53,300 |
04.10.24 21:41:13 | - | 53,300 |
04.10.24 21:41:11 | - | 53,290 |
04.10.24 21:41:10 | - | 53,300 |
04.10.24 21:40:24 | - | 53,280 |
04.10.24 21:39:42 | - | 53,270 |
04.10.24 21:39:41 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:04 | - | 53,270 |
04.10.24 21:38:24 | - | 53,290 |
04.10.24 21:38:23 | - | 53,290 |
04.10.24 21:38:22 | - | 53,300 |
04.10.24 21:37:52 | - | 53,290 |
04.10.24 21:37:34 | - | 53,280 |
04.10.24 21:37:31 | - | 53,280 |
04.10.24 21:36:50 | - | 53,290 |
04.10.24 21:36:41 | - | 53,280 |
04.10.24 21:36:40 | - | 53,270 |
04.10.24 21:36:37 | - | 53,270 |
04.10.24 21:36:28 | - | 53,270 |
04.10.24 21:36:24 | - | 53,280 |
04.10.24 21:36:20 | - | 53,270 |
04.10.24 21:36:18 | - | 53,270 |