TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:45 | - | 53,300 |
04.10.24 21:25:24 | - | 53,290 |
04.10.24 21:25:16 | - | 53,300 |
04.10.24 21:24:12 | - | 53,310 |
04.10.24 21:24:11 | - | 53,300 |
04.10.24 21:23:48 | - | 53,310 |
04.10.24 21:23:38 | - | 53,320 |
04.10.24 21:22:59 | - | 53,300 |
04.10.24 21:22:10 | - | 53,290 |
04.10.24 21:22:04 | - | 53,290 |
04.10.24 21:22:03 | - | 53,300 |
04.10.24 21:21:57 | - | 53,290 |
04.10.24 21:21:51 | - | 53,290 |
04.10.24 21:21:50 | - | 53,300 |
04.10.24 21:21:29 | - | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:28 | - | 53,280 |
04.10.24 21:20:31 | - | 53,270 |
04.10.24 21:20:30 | - | 53,270 |
04.10.24 21:20:08 | - | 53,280 |
04.10.24 21:19:41 | - | 53,290 |
04.10.24 21:19:37 | - | 53,280 |
04.10.24 21:19:34 | - | 53,290 |
04.10.24 21:18:59 | - | 53,280 |
04.10.24 21:17:16 | - | 53,270 |
04.10.24 21:17:15 | - | 53,270 |
04.10.24 21:16:29 | - | 53,280 |
04.10.24 21:14:45 | - | 53,290 |
04.10.24 21:14:39 | - | 53,300 |
04.10.24 21:12:35 | - | 53,290 |
04.10.24 21:12:34 | - | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:44 | - | 53,300 |
04.10.24 21:11:33 | - | 53,290 |
04.10.24 21:11:28 | - | 53,300 |
04.10.24 21:10:56 | - | 53,290 |
04.10.24 21:08:11 | - | 53,280 |
04.10.24 21:08:09 | - | 53,280 |
04.10.24 21:07:25 | - | 53,290 |
04.10.24 21:06:44 | - | 53,280 |
04.10.24 21:06:42 | - | 53,280 |
04.10.24 21:06:33 | - | 53,310 |
04.10.24 21:06:21 | - | 53,320 |
04.10.24 21:06:20 | - | 53,320 |
04.10.24 21:02:49 | - | 53,320 |
04.10.24 21:02:03 | - | 53,310 |
04.10.24 21:02:02 | - | 53,300 |